|
|
| 07-05-2024 |
173.55 |
175.60 |
165.05 |
174.45 |
942 |
27 |
161531.00 |
186.22 |
| 06-05-2024 |
173.00 |
175.70 |
171.05 |
173.00 |
391 |
15 |
67906.00 |
184.67 |
| 03-05-2024 |
181.70 |
181.70 |
172.65 |
173.10 |
2036 |
41 |
351977.00 |
184.78 |
| 02-05-2024 |
181.45 |
182.00 |
176.00 |
181.70 |
110 |
11 |
19912.00 |
193.96 |
| 30-04-2024 |
173.00 |
182.10 |
172.35 |
181.45 |
605 |
12 |
108231.00 |
193.69 |
| 29-04-2024 |
177.00 |
182.30 |
172.20 |
181.40 |
66 |
17 |
11538.00 |
193.64 |
| 26-04-2024 |
181.75 |
183.45 |
176.00 |
177.00 |
252 |
21 |
45199.00 |
188.94 |
| 25-04-2024 |
180.00 |
183.20 |
175.00 |
181.75 |
425 |
25 |
75612.00 |
194.02 |
| 24-04-2024 |
175.10 |
178.00 |
175.00 |
176.10 |
390 |
11 |
68637.00 |
187.98 |
| 23-04-2024 |
181.50 |
181.50 |
175.10 |
178.10 |
1327 |
21 |
236547.00 |
190.12 |