|
|
| 08-08-2025 |
216.85 |
216.85 |
195.05 |
199.10 |
61668 |
497 |
12634359.00 |
430.06 |
| 07-08-2025 |
234.00 |
234.00 |
221.00 |
222.15 |
2868 |
86 |
639227.00 |
479.84 |
| 06-08-2025 |
230.00 |
235.00 |
225.00 |
225.45 |
2013 |
73 |
457497.00 |
486.97 |
| 05-08-2025 |
232.50 |
236.90 |
230.00 |
231.00 |
3554 |
83 |
821838.00 |
498.96 |
| 04-08-2025 |
239.70 |
239.70 |
233.35 |
234.40 |
3022 |
86 |
711329.00 |
506.30 |
| 01-08-2025 |
240.00 |
240.00 |
235.10 |
235.55 |
6393 |
85 |
1520144.00 |
508.79 |
| 31-07-2025 |
232.20 |
238.00 |
232.20 |
236.85 |
15090 |
153 |
3532321.00 |
511.60 |
| 30-07-2025 |
234.10 |
234.10 |
228.10 |
230.65 |
2066 |
56 |
477289.00 |
498.20 |
| 29-07-2025 |
230.45 |
234.85 |
228.00 |
230.00 |
6234 |
65 |
1431961.00 |
496.80 |
| 28-07-2025 |
225.00 |
235.75 |
223.55 |
229.65 |
13261 |
151 |
3044084.00 |
496.04 |