|
|
| 06-02-2026 |
29.35 |
30.90 |
28.19 |
30.90 |
79 |
12 |
2280.00 |
54.41 |
| 05-02-2026 |
30.50 |
30.50 |
29.05 |
29.67 |
248 |
11 |
7370.00 |
52.25 |
| 04-02-2026 |
29.89 |
30.50 |
28.98 |
30.48 |
861 |
23 |
25871.00 |
53.67 |
| 03-02-2026 |
31.99 |
31.99 |
30.50 |
30.50 |
424 |
10 |
13442.00 |
53.71 |
| 02-02-2026 |
33.40 |
33.40 |
30.97 |
31.99 |
153 |
13 |
4878.00 |
56.33 |
| 01-02-2026 |
33.07 |
33.07 |
32.15 |
32.59 |
263 |
19 |
8570.00 |
57.39 |
| 30-01-2026 |
31.85 |
32.00 |
31.22 |
31.50 |
2641 |
32 |
83903.00 |
55.47 |
| 29-01-2026 |
30.45 |
32.61 |
30.45 |
31.21 |
24 |
8 |
751.00 |
54.96 |
| 28-01-2026 |
31.82 |
31.82 |
31.06 |
31.06 |
114 |
5 |
3624.00 |
54.69 |
| 27-01-2026 |
29.89 |
30.61 |
29.89 |
30.31 |
1193 |
10 |
36093.00 |
53.37 |