|
|
| 10-07-2025 |
32.83 |
36.00 |
32.83 |
36.00 |
176 |
4 |
6106.00 |
63.39 |
| 09-07-2025 |
34.90 |
36.37 |
34.50 |
34.55 |
1027 |
10 |
35770.00 |
60.84 |
| 08-07-2025 |
36.00 |
36.00 |
34.74 |
34.90 |
1393 |
14 |
49692.00 |
61.45 |
| 07-07-2025 |
34.79 |
36.80 |
34.10 |
36.56 |
1792 |
14 |
64275.00 |
64.38 |
| 04-07-2025 |
35.00 |
35.69 |
35.00 |
35.50 |
631 |
15 |
22225.00 |
62.51 |
| 03-07-2025 |
35.85 |
35.85 |
34.01 |
35.84 |
237 |
9 |
8475.00 |
63.11 |
| 02-07-2025 |
34.99 |
35.15 |
34.00 |
34.81 |
163 |
12 |
5622.00 |
61.30 |
| 01-07-2025 |
35.68 |
35.70 |
34.17 |
34.21 |
244 |
14 |
8535.00 |
60.24 |
| 30-06-2025 |
36.00 |
36.00 |
34.00 |
35.68 |
445 |
13 |
15447.00 |
62.83 |
| 27-06-2025 |
34.10 |
34.52 |
34.10 |
34.52 |
202 |
2 |
6889.00 |
60.79 |