|
|
| 01-07-2025 |
139.20 |
140.30 |
135.45 |
136.30 |
3237 |
152 |
443719.00 |
290.90 |
| 30-06-2025 |
140.80 |
141.00 |
135.95 |
140.65 |
8048 |
254 |
1120565.00 |
300.18 |
| 27-06-2025 |
133.65 |
142.00 |
133.65 |
138.20 |
25393 |
862 |
3548315.00 |
294.95 |
| 26-06-2025 |
145.00 |
145.00 |
135.00 |
136.45 |
23102 |
612 |
3206986.00 |
291.22 |
| 25-06-2025 |
139.70 |
144.45 |
139.70 |
141.85 |
21032 |
659 |
2985748.00 |
302.74 |
| 24-06-2025 |
143.60 |
146.15 |
137.50 |
138.60 |
8657 |
347 |
1225637.00 |
295.80 |
| 23-06-2025 |
140.05 |
150.00 |
140.05 |
143.60 |
31208 |
1226 |
4565177.00 |
306.48 |
| 20-06-2025 |
135.05 |
148.00 |
135.05 |
143.15 |
29869 |
766 |
4312622.00 |
305.52 |
| 19-06-2025 |
147.95 |
147.95 |
127.40 |
135.00 |
58597 |
1744 |
8278603.00 |
288.12 |
| 18-06-2025 |
127.15 |
139.00 |
125.75 |
136.25 |
15740 |
611 |
2136009.00 |
290.79 |