|
|
| 18-05-2024 |
35.00 |
35.00 |
35.00 |
35.00 |
3000 |
1 |
105000.00 |
13.02 |
| 17-05-2024 |
37.68 |
37.68 |
36.00 |
36.00 |
21000 |
7 |
771540.00 |
13.39 |
| 16-05-2024 |
35.99 |
36.10 |
35.00 |
35.00 |
45000 |
8 |
1588020.00 |
13.02 |
| 15-05-2024 |
37.05 |
37.05 |
33.50 |
34.43 |
102000 |
34 |
3554490.00 |
12.81 |
| 14-05-2024 |
39.70 |
40.00 |
38.03 |
38.03 |
33000 |
11 |
1304220.00 |
14.15 |
| 13-05-2024 |
39.00 |
39.00 |
37.55 |
38.10 |
27000 |
9 |
1027650.00 |
14.17 |
| 10-05-2024 |
34.50 |
42.00 |
34.50 |
39.00 |
156000 |
48 |
6074760.00 |
14.51 |
| 09-05-2024 |
34.00 |
35.00 |
34.00 |
35.00 |
21000 |
7 |
722370.00 |
13.02 |
| 08-05-2024 |
35.20 |
35.20 |
32.40 |
33.79 |
39000 |
13 |
1338450.00 |
12.57 |
| 07-05-2024 |
35.40 |
35.40 |
35.00 |
35.20 |
21000 |
7 |
741600.00 |
13.09 |