BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ganesha Ecosphere Ltd Industry :  Textiles - Manmade
BSE Code
514167
ISIN Demat
INE845D01014
Book Value (Rs)
477.001585
NSE Symbol
GANECOS
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
2,066
P/E (TTM)
44.83
EPS (TTM)
17.2
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 762.05 777.50 762.00 771.15 2595 206 1993122.00 2066.37
04-03-2026 739.00 767.30 737.40 756.80 1274 148 953718.00 2027.92
02-03-2026 740.05 758.45 737.80 751.70 2819 227 2112613.00 2014.25
27-02-2026 773.80 778.90 769.65 772.75 1907 228 1475064.00 2070.66
26-02-2026 776.00 789.20 768.55 781.80 1645 157 1281064.00 2094.91
25-02-2026 778.50 800.75 768.65 775.95 2387 191 1865690.00 2079.23
24-02-2026 750.00 783.85 750.00 778.40 6976 588 5342704.00 2085.80
23-02-2026 742.00 774.05 737.80 761.40 23331 401 17550153.00 2040.25
20-02-2026 751.00 768.90 738.05 742.05 23467 377 17658855.00 1988.40
19-02-2026 773.15 786.45 744.75 750.60 3136 313 2395772.00 2011.31
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)