BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ganesha Ecosphere Ltd Industry :  Textiles - Manmade
BSE Code
514167
ISIN Demat
INE845D01014
Book Value (Rs)
484.1050749
NSE Symbol
GANECOS
Divident Yield %
0.33
Market Cap
(Rs In Cr.)
2,810
P/E (TTM)
52.12
EPS (TTM)
20.12
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-09-2026 1013.90 1062.75 1013.90 1048.75 3773 361 3931015.00 2810.23
09-09-2026 1035.20 1040.40 1005.00 1022.05 3302 390 3377391.00 2738.68
08-09-2026 992.15 1044.00 974.90 1040.85 4973 355 5046011.00 2789.06
07-09-2026 1000.00 1000.00 967.80 990.40 4428 293 4338695.00 2653.87
04-09-2026 1012.40 1012.40 962.35 998.15 12744 1051 12599055.00 2674.64
03-09-2026 1027.95 1028.00 1002.70 1022.20 1156 122 1172557.00 2739.09
02-09-2026 1028.95 1030.00 1001.20 1008.15 1574 149 1605323.00 2701.44
01-09-2026 1006.45 1031.70 1006.45 1023.20 1719 159 1756284.00 2741.77
31-08-2026 1027.30 1042.45 1008.80 1022.65 3188 195 3248219.00 2740.29
28-08-2026 1035.10 1035.10 1014.50 1016.60 1510 145 1549575.00 2724.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)