BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Ganesha Ecosphere Ltd Industry :  Textiles - Manmade
BSE Code
514167
ISIN Demat
INE845D01014
Book Value (Rs)
484.104627
NSE Symbol
GANECOS
Divident Yield %
0.34
Market Cap
(Rs In Cr.)
2,757
P/E (TTM)
57.64
EPS (TTM)
17.85
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-07-2026 930.60 1041.95 919.85 1028.95 44889 2144 44935788.00 2757.17
02-07-2026 925.00 928.45 908.65 917.35 4087 305 3755115.00 2458.13
01-07-2026 909.95 924.00 899.45 917.80 8309 677 7619839.00 2459.34
30-06-2026 879.95 913.05 869.50 903.70 16544 1377 14702710.00 2421.55
29-06-2026 899.85 907.50 880.65 901.85 9266 509 8266872.00 2416.60
25-06-2026 903.85 905.00 884.45 889.80 4047 289 3614714.00 2384.31
24-06-2026 894.90 908.05 882.10 889.80 5729 380 5141107.00 2384.31
23-06-2026 924.45 924.45 894.50 903.10 7239 502 6581806.00 2419.95
22-06-2026 926.95 929.00 914.00 924.45 3114 275 2863896.00 2477.15
19-06-2026 931.05 945.00 924.00 927.55 2559 208 2387760.00 2485.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)