BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GTL Ltd Industry :  Telecommunications - Service Provider
BSE Code
500160
ISIN Demat
INE043A01012
Book Value (Rs)
-384.7860637
NSE Symbol
GTL
Divident Yield %
0
Market Cap
(Rs In Cr.)
121
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 7.68 7.68 7.53 7.54 20999 108 158803.00 118.60
13-05-2026 7.24 7.78 7.24 7.68 66439 172 498921.00 120.80
12-05-2026 7.81 7.90 7.62 7.62 55315 153 427585.00 119.86
11-05-2026 8.00 8.10 7.68 8.02 76627 156 603697.00 126.15
08-05-2026 7.70 8.00 7.70 7.91 78025 130 613814.00 124.42
07-05-2026 7.46 7.71 7.25 7.71 118923 127 897211.00 121.28
06-05-2026 7.44 7.44 7.31 7.35 16063 45 118051.00 115.61
05-05-2026 7.12 7.40 7.12 7.29 21852 79 159544.00 114.67
04-05-2026 7.50 7.59 7.30 7.34 52898 119 395044.00 115.46
30-04-2026 7.40 7.65 7.10 7.37 32355 110 242480.00 115.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)