|
|
| 08-05-2024 |
1.63 |
1.64 |
1.60 |
1.62 |
16392198 |
2184 |
26597496.00 |
2074.74 |
| 07-05-2024 |
1.63 |
1.65 |
1.60 |
1.63 |
12026629 |
3139 |
19525757.00 |
2087.54 |
| 06-05-2024 |
1.74 |
1.74 |
1.65 |
1.66 |
25179918 |
3351 |
42193247.00 |
2125.97 |
| 03-05-2024 |
1.83 |
1.83 |
1.70 |
1.72 |
52896664 |
6693 |
92597232.00 |
2202.81 |
| 02-05-2024 |
1.68 |
1.76 |
1.68 |
1.76 |
20173504 |
1366 |
35420352.00 |
2254.04 |
| 30-04-2024 |
1.73 |
1.74 |
1.67 |
1.68 |
19571952 |
6163 |
33148934.00 |
2151.58 |
| 29-04-2024 |
1.74 |
1.77 |
1.72 |
1.73 |
25586796 |
3056 |
44743549.00 |
2215.61 |
| 26-04-2024 |
1.75 |
1.76 |
1.72 |
1.73 |
19610191 |
10187 |
33988394.00 |
2215.61 |
| 25-04-2024 |
1.74 |
1.77 |
1.73 |
1.74 |
17752480 |
4130 |
31068772.00 |
2228.42 |
| 24-04-2024 |
1.73 |
1.76 |
1.71 |
1.74 |
40204724 |
4669 |
69989559.00 |
2228.42 |