BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
GTL Infrastructure Ltd Industry :  Transmisson Line Towers / Equipment
BSE Code
532775
ISIN Demat
INE221H01019
Book Value (Rs)
-4.8456413
NSE Symbol
GTLINFRA
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,870
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-10-2025 1.46 1.49 1.46 1.46 1813749 12684 2672835.00 1870.25
24-10-2025 1.48 1.49 1.47 1.47 1593025 9552 2351846.00 1883.06
23-10-2025 1.47 1.50 1.47 1.48 4294963 11176 6353867.00 1895.87
21-10-2025 1.47 1.48 1.46 1.47 862910 8396 1268860.00 1883.06
20-10-2025 1.45 1.50 1.45 1.47 4125482 8799 6065056.00 1883.06
17-10-2025 1.46 1.47 1.45 1.45 2638034 24448 3842373.00 1857.44
16-10-2025 1.46 1.47 1.45 1.47 1583579 9391 2320716.00 1883.06
15-10-2025 1.45 1.47 1.44 1.46 3516947 11789 5126583.00 1870.25
14-10-2025 1.48 1.48 1.42 1.45 5178662 9072 7488587.00 1857.44
13-10-2025 1.49 1.50 1.47 1.48 3045835 10405 4521544.00 1895.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)