BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Fynx Capital Ltd Industry :  Finance & Investments
BSE Code
507962
ISIN Demat
INE455H01021
Book Value (Rs)
0.698465
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
124
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
03-09-2026 6.51 6.51 5.93 6.30 16064 57 102383.00 126.00
02-09-2026 5.72 6.32 5.72 6.20 27503 56 161881.00 124.00
01-09-2026 6.40 6.41 5.86 6.02 55254 113 346158.00 120.40
31-08-2026 6.11 6.11 6.11 6.11 32066 69 195923.00 122.20
28-08-2026 5.55 5.82 5.28 5.82 31211 31 173306.00 116.40
27-08-2026 5.55 5.55 5.55 5.55 4197 30 23293.00 111.00
26-08-2026 5.84 5.84 5.84 5.84 47595 38 277954.00 116.80
25-08-2026 6.14 6.14 6.14 6.14 15821 30 97140.00 122.80
24-08-2026 6.46 6.46 6.46 6.46 6025 41 38921.00 129.20
21-08-2026 6.80 6.80 6.79 6.79 6242 44 42383.00 135.80
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)