|
|
| 21-08-2026 |
2.67 |
2.83 |
2.67 |
2.80 |
2235 |
15 |
6226.00 |
9.19 |
| 20-08-2026 |
2.81 |
2.91 |
2.67 |
2.79 |
4124 |
67 |
11408.00 |
9.16 |
| 19-08-2026 |
2.80 |
2.90 |
2.80 |
2.81 |
43290 |
47 |
121759.00 |
9.22 |
| 18-08-2026 |
2.98 |
3.05 |
2.94 |
2.94 |
7480 |
32 |
22156.00 |
9.65 |
| 17-08-2026 |
3.15 |
3.20 |
3.09 |
3.09 |
5768 |
22 |
17876.00 |
10.14 |
| 14-08-2026 |
3.37 |
3.37 |
3.25 |
3.25 |
3560 |
9 |
11622.00 |
10.67 |
| 13-08-2026 |
3.37 |
3.43 |
3.17 |
3.22 |
22702 |
21 |
76294.00 |
10.57 |
| 12-08-2026 |
3.34 |
3.39 |
3.23 |
3.29 |
13079 |
36 |
42736.00 |
10.80 |
| 11-08-2026 |
3.55 |
3.58 |
3.40 |
3.40 |
3894 |
23 |
13583.00 |
11.16 |
| 10-08-2026 |
3.73 |
3.73 |
3.55 |
3.57 |
28600 |
38 |
103725.00 |
11.72 |