BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Flex Foods Ltd Industry :  Food - Processing - Indian
BSE Code
523672
ISIN Demat
INE954B01018
Book Value (Rs)
7.4057831
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
54
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
10-07-2026 44.95 44.95 43.00 43.18 2250 28 97812.00 53.76
09-07-2026 44.73 44.73 43.90 43.95 267 9 11782.00 54.72
08-07-2026 43.00 45.00 41.80 42.24 2590 31 110587.00 52.59
07-07-2026 44.00 44.11 42.31 42.41 2657 27 115000.00 52.80
06-07-2026 47.50 47.50 43.50 43.91 887 41 39394.00 54.67
03-07-2026 49.80 49.80 44.44 44.60 3131 44 143378.00 55.53
02-07-2026 47.45 47.45 43.00 45.91 6397 56 279663.00 57.16
01-07-2026 46.17 48.00 43.25 44.90 5679 64 255757.00 55.90
30-06-2026 50.00 50.00 45.60 46.17 16980 130 791428.00 57.48
29-06-2026 51.00 51.50 46.50 50.55 2149 43 108676.00 62.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)