BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Five-Star Business Finance Ltd Industry :  Finance & Investments
BSE Code
543663
ISIN Demat
INE128S01021
Book Value (Rs)
231.0998289
NSE Symbol
FIVESTAR
Divident Yield %
0.37
Market Cap
(Rs In Cr.)
15,949
P/E (TTM)
14.43
EPS (TTM)
37.53
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-12-2025 554.05 557.30 540.10 541.50 29943 1794 16333896.00 15948.99
26-12-2025 558.65 559.25 551.50 553.20 22344 1205 12389502.00 16293.60
24-12-2025 562.60 563.70 557.05 558.45 17477 663 9789274.00 16448.23
23-12-2025 567.75 577.90 559.00 563.10 46178 2499 26249819.00 16585.18
22-12-2025 575.00 576.90 551.15 560.70 63114 1802 35373519.00 16514.50
19-12-2025 581.30 589.45 568.45 569.80 58871 2610 34047539.00 16782.52
18-12-2025 589.35 595.70 586.00 590.30 30651 1425 18084308.00 17386.32
17-12-2025 591.00 593.90 577.70 590.50 37900 2222 22234624.00 17392.21
16-12-2025 571.35 606.50 571.00 591.50 171834 6459 102565988.00 17421.66
15-12-2025 564.70 582.30 563.90 576.35 42338 1876 24373151.00 16975.44
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)