BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Five-Star Business Finance Ltd Industry :  Finance & Investments
BSE Code
543663
ISIN Demat
INE128S01021
Book Value (Rs)
231.6409128
NSE Symbol
FIVESTAR
Divident Yield %
0.55
Market Cap
(Rs In Cr.)
10,745
P/E (TTM)
9.69
EPS (TTM)
37.6
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 354.00 373.20 347.40 364.40 125075 3135 45560829.00 10745.29
23-03-2026 348.00 356.00 338.05 348.25 109132 2580 37669783.00 10269.06
20-03-2026 359.20 364.70 350.10 350.90 70936 2190 25325106.00 10336.33
19-03-2026 370.30 370.45 353.90 355.45 1977522 3982 712104001.00 10470.35
18-03-2026 355.30 381.80 355.30 377.15 63814 2053 23677673.00 11109.56
17-03-2026 359.80 360.65 349.50 354.90 51010 1497 18035848.00 10454.15
16-03-2026 354.25 361.70 348.05 358.55 28548 783 10066321.00 10561.67
13-03-2026 366.30 368.00 343.50 353.10 264533 7284 93374413.00 10401.13
12-03-2026 376.10 378.70 365.00 369.75 131634 4368 48732183.00 10891.58
11-03-2026 390.10 392.55 380.00 380.80 38699 1653 14968684.00 11217.08
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)