BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Embassy Developments Ltd Industry :  Construction
BSE Code
532832
ISIN Demat
INE069I01010
Book Value (Rs)
82.7726973
NSE Symbol
EMBDL
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,850
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-03-2026 57.10 58.89 56.00 56.45 94903 613 5415313.00 7850.13
04-03-2026 57.90 58.48 57.00 57.51 100782 588 5803556.00 7997.53
02-03-2026 58.00 60.50 58.00 59.14 88541 379 5251934.00 8224.21
27-02-2026 59.50 62.20 58.00 60.61 202881 401 12124937.00 8428.63
26-02-2026 58.79 59.85 58.17 59.36 89494 236 5300414.00 8254.80
25-02-2026 59.10 59.99 57.60 58.61 161516 369 9425759.00 8150.50
24-02-2026 61.40 61.40 58.00 59.28 122986 689 7251214.00 8243.68
23-02-2026 61.05 61.99 59.55 60.93 75462 413 4573718.00 8473.13
20-02-2026 62.50 63.49 60.80 60.98 54326 349 3362334.00 8480.08
19-02-2026 62.55 63.99 62.12 62.63 38122 245 2394229.00 8709.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)