BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Embassy Developments Ltd Industry :  Construction
BSE Code
532832
ISIN Demat
INE069I01010
Book Value (Rs)
81.261326
NSE Symbol
EMBDL
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,984
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-09-2026 58.60 59.34 57.30 57.41 222544 862 12953302.00 7983.63
03-09-2026 59.45 59.55 58.37 58.52 167328 725 9819965.00 8137.99
02-09-2026 59.50 59.50 58.10 59.16 182850 691 10784759.00 8226.99
01-09-2026 62.40 62.40 59.16 59.62 188045 843 11351069.00 8290.96
31-08-2026 62.81 63.75 60.70 61.72 337467 1707 20914101.00 8582.99
28-08-2026 62.39 64.35 62.39 62.81 122744 1040 7784869.00 8734.57
27-08-2026 61.66 63.25 61.66 62.16 179840 1041 11208560.00 8644.18
26-08-2026 62.30 63.49 62.05 62.20 102524 465 6404677.00 8649.74
25-08-2026 64.30 64.30 61.85 62.75 64732 679 4043509.00 8726.22
24-08-2026 65.27 65.27 63.39 63.56 235205 817 15015776.00 8838.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)