BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Enviro Infra Engineers Ltd Industry :  Engineering - Turnkey Services
BSE Code
544290
ISIN Demat
INE0LLY01014
Book Value (Rs)
66.4546231
NSE Symbol
EIEL
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,147
P/E (TTM)
18.66
EPS (TTM)
9.61
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 168.85 181.05 166.05 179.30 82756 1267 14450673.00 3147.25
03-11-2026 167.50 175.20 167.15 168.05 36045 659 6085430.00 2949.78
02-11-2026 160.40 170.00 159.50 167.30 47216 969 7857771.00 2936.62
30-10-2026 168.80 168.80 159.50 160.95 53385 1204 8656366.00 2825.16
29-10-2026 164.40 167.55 163.15 167.25 27794 687 4611673.00 2935.74
28-10-2026 166.60 168.30 163.35 165.45 21412 550 3550862.00 2904.14
27-10-2026 161.50 168.30 161.50 166.10 31591 789 5247979.00 2915.55
26-10-2026 160.75 163.90 158.00 162.65 38547 989 6215363.00 2855.00
23-10-2026 171.15 171.15 159.85 161.45 79243 1989 12870558.00 2833.93
22-10-2026 175.00 175.15 169.45 170.90 36271 1034 6255723.00 2999.81
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)