BSE NSE
Your Result on : Share Price Analysis
Enviro Infra Engineers Ltd Industry :  Engineering - Turnkey Services
BSE Code
544290
ISIN Demat
INE0LLY01014
Book Value (Rs)
56.7538313
NSE Symbol
EIEL
Divident Yield %
0
Market Cap
(Rs In Cr.)
4,030
P/E (TTM)
23.24
EPS (TTM)
9.88
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
09-07-2025 229.30 244.45 229.30 241.00 699652 8076 168280540.00 4230.27
08-07-2025 234.95 235.50 228.05 229.60 123822 2683 28593914.00 4030.17
07-07-2025 232.20 236.25 230.50 232.65 93341 1358 21782767.00 4083.71
04-07-2025 232.15 236.50 231.15 232.20 198046 3041 46224729.00 4075.81
03-07-2025 238.20 238.25 233.15 234.30 108758 1659 25615766.00 4112.67
02-07-2025 244.25 244.75 238.10 240.15 103730 1293 24923376.00 4215.35
01-07-2025 238.55 245.35 235.10 242.80 207031 2719 49842746.00 4261.87
30-06-2025 238.75 240.95 234.35 236.50 150509 1833 35655072.00 4151.28
27-06-2025 235.45 243.65 234.35 237.85 677675 6902 161317540.00 4174.98
26-06-2025 246.65 251.55 233.50 235.65 1213762 12520 294047264.00 4136.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)