|
09-07-2025 |
229.30 |
244.45 |
229.30 |
241.00 |
699652 |
8076 |
168280540.00 |
4230.27 |
08-07-2025 |
234.95 |
235.50 |
228.05 |
229.60 |
123822 |
2683 |
28593914.00 |
4030.17 |
07-07-2025 |
232.20 |
236.25 |
230.50 |
232.65 |
93341 |
1358 |
21782767.00 |
4083.71 |
04-07-2025 |
232.15 |
236.50 |
231.15 |
232.20 |
198046 |
3041 |
46224729.00 |
4075.81 |
03-07-2025 |
238.20 |
238.25 |
233.15 |
234.30 |
108758 |
1659 |
25615766.00 |
4112.67 |
02-07-2025 |
244.25 |
244.75 |
238.10 |
240.15 |
103730 |
1293 |
24923376.00 |
4215.35 |
01-07-2025 |
238.55 |
245.35 |
235.10 |
242.80 |
207031 |
2719 |
49842746.00 |
4261.87 |
30-06-2025 |
238.75 |
240.95 |
234.35 |
236.50 |
150509 |
1833 |
35655072.00 |
4151.28 |
27-06-2025 |
235.45 |
243.65 |
234.35 |
237.85 |
677675 |
6902 |
161317540.00 |
4174.98 |
26-06-2025 |
246.65 |
251.55 |
233.50 |
235.65 |
1213762 |
12520 |
294047264.00 |
4136.36 |