|
|
| 18-05-2024 |
108.05 |
110.00 |
108.00 |
108.30 |
4106 |
55 |
445784.00 |
409.85 |
| 17-05-2024 |
113.00 |
113.30 |
108.20 |
108.65 |
4594 |
114 |
510834.00 |
411.17 |
| 16-05-2024 |
114.95 |
114.95 |
110.50 |
111.05 |
1954 |
48 |
217328.00 |
420.26 |
| 15-05-2024 |
115.90 |
117.00 |
109.00 |
109.60 |
22160 |
569 |
2513863.00 |
414.77 |
| 14-05-2024 |
100.05 |
110.60 |
100.05 |
110.60 |
38132 |
402 |
4195225.00 |
418.55 |
| 13-05-2024 |
104.00 |
104.00 |
99.25 |
100.55 |
4468 |
126 |
452909.00 |
380.52 |
| 10-05-2024 |
103.15 |
104.00 |
101.60 |
102.00 |
2196 |
69 |
225436.00 |
386.01 |
| 09-05-2024 |
108.45 |
108.45 |
101.60 |
102.60 |
4843 |
59 |
509809.00 |
388.28 |
| 08-05-2024 |
106.05 |
110.00 |
106.05 |
107.55 |
3340 |
57 |
364479.00 |
407.01 |
| 07-05-2024 |
110.20 |
110.20 |
106.85 |
108.15 |
5308 |
118 |
572839.00 |
409.28 |