BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elpro International Ltd Industry :  Construction
BSE Code
504000
ISIN Demat
INE579B01039
Book Value (Rs)
123.151459
NSE Symbol
ELPROINTL
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
1,932
P/E (TTM)
73.55
EPS (TTM)
1.55
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-04-2026 110.00 117.28 108.00 114.01 293052 2414 33057186.00 1932.23
24-04-2026 109.00 110.60 106.00 108.74 172028 1551 18801478.00 1842.92
23-04-2026 104.59 108.39 103.50 107.03 258831 2435 27473940.00 1813.94
22-04-2026 103.13 106.00 102.09 104.69 233020 1260 24193115.00 1774.28
21-04-2026 102.00 104.50 102.00 102.93 331752 1415 34383306.00 1744.45
20-04-2026 102.00 105.50 101.01 102.83 383847 1595 39967537.00 1742.75
17-04-2026 103.90 103.90 100.34 101.55 261013 875 26545704.00 1721.06
16-04-2026 101.00 105.00 100.05 102.37 62876 429 6441679.00 1734.96
15-04-2026 100.90 104.29 100.00 102.57 211670 855 21592572.00 1738.35
13-04-2026 97.50 99.60 94.99 99.16 184674 746 18169610.00 1680.56
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)