BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Elpro International Ltd Industry :  Construction
BSE Code
504000
ISIN Demat
INE579B01039
Book Value (Rs)
147.4656032
NSE Symbol
ELPROINTL
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,998
P/E (TTM)
85.46
EPS (TTM)
2.07
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-11-2026 181.00 181.00 175.50 176.90 9953 251 1760542.00 2998.09
11-11-2026 170.10 177.85 170.10 177.30 18265 414 3219097.00 3004.86
09-11-2026 164.20 172.05 164.20 169.50 836 27 142237.00 2872.67
08-11-2026 165.15 165.50 165.00 165.50 302 4 49861.00 2804.88
06-11-2026 166.20 166.50 165.10 165.10 2020 103 334508.00 2798.10
05-11-2026 165.35 166.00 163.50 165.00 778 80 128188.00 2796.41
04-11-2026 166.60 167.00 165.75 167.00 569 8 94898.00 2830.30
03-11-2026 170.90 170.90 165.00 165.50 281 9 46510.00 2804.88
02-11-2026 166.00 170.50 166.00 167.50 554 329 93022.00 2838.78
30-10-2026 167.70 168.50 165.15 168.50 284 20 47735.00 2855.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)