BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Edelweiss Financial Services Ltd Industry :  Finance & Investments
BSE Code
532922
ISIN Demat
INE532F01054
Book Value (Rs)
58.3550779
NSE Symbol
EDELWEISS
Divident Yield %
1.35
Market Cap
(Rs In Cr.)
10,276
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-06-2025 109.20 109.75 107.80 109.00 225184 1881 24527190.00 10309.80
30-05-2025 109.00 110.19 106.49 108.64 160486 994 17389202.00 10275.75
29-05-2025 108.79 108.79 105.69 107.90 253202 2108 27156332.00 10205.76
28-05-2025 100.51 107.55 100.51 105.56 353557 2710 37117811.00 9984.43
27-05-2025 101.84 101.84 99.00 100.50 130814 889 13129365.00 9505.83
26-05-2025 101.34 103.80 99.77 101.06 430405 3700 43651403.00 9558.80
23-05-2025 101.74 102.22 98.61 100.52 470846 3545 47270630.00 9507.72
22-05-2025 98.19 102.19 97.41 101.50 458002 3204 45966685.00 9600.41
21-05-2025 95.79 98.55 92.76 98.06 800819 4679 76948464.00 9275.04
20-05-2025 92.00 94.65 89.06 93.69 22776812 14626 2064245769.00 8861.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)