|
|
| 10-02-2026 |
111.30 |
123.00 |
111.30 |
121.60 |
3095313 |
15177 |
370930336.00 |
11509.18 |
| 09-02-2026 |
106.05 |
111.85 |
106.00 |
111.30 |
133881 |
936 |
14622802.00 |
10534.31 |
| 06-02-2026 |
105.35 |
107.00 |
104.60 |
105.50 |
58361 |
704 |
6168742.00 |
9985.35 |
| 05-02-2026 |
109.25 |
109.25 |
106.45 |
107.50 |
62792 |
1208 |
6753397.00 |
10174.65 |
| 04-02-2026 |
106.95 |
109.90 |
105.00 |
109.30 |
95785 |
929 |
10379315.00 |
10345.01 |
| 03-02-2026 |
107.60 |
108.80 |
104.80 |
106.95 |
178957 |
1622 |
19094112.00 |
10122.59 |
| 02-02-2026 |
102.05 |
104.50 |
100.60 |
103.95 |
66979 |
1016 |
6842852.00 |
9838.65 |
| 01-02-2026 |
106.40 |
106.40 |
99.10 |
102.10 |
167640 |
1323 |
17307425.00 |
9663.55 |
| 30-01-2026 |
104.90 |
107.75 |
104.00 |
106.55 |
109497 |
1820 |
11529259.00 |
10084.73 |
| 29-01-2026 |
105.35 |
106.50 |
104.40 |
106.15 |
115146 |
1693 |
12146133.00 |
10046.87 |