BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Edelweiss Financial Services Ltd Industry :  Finance & Investments
BSE Code
532922
ISIN Demat
INE532F01054
Book Value (Rs)
64.0937104
NSE Symbol
EDELWEISS
Divident Yield %
1.07
Market Cap
(Rs In Cr.)
13,214
P/E (TTM)
29.21
EPS (TTM)
4.78
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
21-09-2026 137.65 142.95 136.15 139.60 872669 5680 122755288.00 13213.71
18-09-2026 129.00 137.00 129.00 136.35 410359 2711 54889253.00 12906.09
17-09-2026 127.00 129.90 126.25 128.15 188514 1194 24196309.00 12129.92
16-09-2026 128.00 128.50 123.75 126.70 310481 2333 38988656.00 11992.68
15-09-2026 132.95 133.15 126.00 127.50 284859 2028 36916117.00 12068.40
11-09-2026 134.15 135.00 130.40 132.15 1160078 3740 153459307.00 12508.54
10-09-2026 132.40 140.80 131.30 137.00 615114 4194 83713538.00 12967.61
09-09-2026 137.60 139.05 132.10 133.80 1053962 11351 142832890.00 12664.72
08-09-2026 133.80 139.65 127.35 138.80 927303 5551 124867545.00 13137.99
07-09-2026 137.40 137.90 130.60 133.00 907163 5120 120607023.00 12589.00
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)