|
|
| 09-10-2026 |
72.05 |
72.35 |
70.00 |
71.98 |
892 |
22 |
63938.00 |
50.12 |
| 08-10-2026 |
73.00 |
73.00 |
68.75 |
70.97 |
6261 |
30 |
441927.00 |
49.42 |
| 07-10-2026 |
72.45 |
72.50 |
71.30 |
72.35 |
41884 |
11 |
3018055.00 |
50.38 |
| 06-10-2026 |
72.92 |
72.92 |
72.64 |
72.64 |
221 |
3 |
16058.00 |
50.58 |
| 05-10-2026 |
71.95 |
73.14 |
70.50 |
73.04 |
455 |
5 |
32737.00 |
50.86 |
| 01-10-2026 |
73.40 |
73.40 |
68.01 |
69.82 |
7239 |
24 |
505759.00 |
48.61 |
| 30-09-2026 |
71.50 |
73.27 |
68.51 |
71.31 |
2547 |
16 |
183683.00 |
49.65 |
| 29-09-2026 |
69.44 |
72.99 |
69.00 |
71.29 |
17080 |
26 |
1200186.00 |
49.64 |
| 28-09-2026 |
69.90 |
69.90 |
66.81 |
69.44 |
9195 |
15 |
636530.00 |
48.35 |
| 25-09-2026 |
70.70 |
70.70 |
69.80 |
69.80 |
871 |
9 |
61126.00 |
48.60 |