BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Easy Trip Planners Ltd Industry :  Travel Agencies
BSE Code
543272
ISIN Demat
INE07O001026
Book Value (Rs)
2.1522713
NSE Symbol
EASEMYTRIP
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,674
P/E (TTM)
335.5
EPS (TTM)
0.02
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-06-2026 6.74 8.05 6.70 7.93 9106448 4164 69385370.00 3159.83
08-06-2026 6.73 6.92 6.65 6.71 1704681 2147 11555714.00 2673.70
05-06-2026 6.70 6.83 6.66 6.75 1097566 1651 7417549.00 2689.64
04-06-2026 6.91 7.07 6.60 6.66 4883700 3140 32859498.00 2653.78
03-06-2026 6.95 7.00 6.81 6.91 952902 1856 6579545.00 2753.39
02-06-2026 6.96 7.04 6.90 6.97 1178896 1415 8227801.00 2777.30
01-06-2026 7.07 7.12 6.94 6.99 1569653 2135 10974636.00 2785.27
29-05-2026 7.49 7.68 7.00 7.16 2811138 3485 20509395.00 2853.01
27-05-2026 7.98 8.30 7.22 7.42 5817194 3960 44396613.00 2956.61
26-05-2026 8.00 8.11 7.90 8.00 881886 712 7053056.00 3187.72
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)