BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Easy Trip Planners Ltd Industry :  Travel Agencies
BSE Code
543272
ISIN Demat
INE07O001026
Book Value (Rs)
2.4401049
NSE Symbol
EASEMYTRIP
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,404
P/E (TTM)
44.07
EPS (TTM)
0.15
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-02-2026 6.59 7.93 6.57 7.92 13882555 5980 106094770.00 2880.39
13-02-2026 6.71 6.74 6.52 6.61 960650 1021 6344226.00 2403.96
12-02-2026 6.94 6.94 6.74 6.79 391438 733 2658602.00 2469.42
11-02-2026 7.02 7.05 6.92 6.95 461847 814 3211898.00 2527.61
10-02-2026 6.85 7.08 6.80 6.99 1079440 1271 7553362.00 2542.16
09-02-2026 6.62 6.89 6.62 6.85 1054992 1332 7156716.00 2491.24
06-02-2026 7.00 7.00 6.57 6.66 1097558 845 7331833.00 2422.14
05-02-2026 6.64 6.68 6.55 6.63 901411 712 5965028.00 2411.23
04-02-2026 6.75 6.75 6.61 6.65 936464 1020 6242368.00 2418.51
03-02-2026 6.45 7.06 6.45 6.76 1851656 1907 12431138.00 2458.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)