BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
EFC (I) Ltd Industry :  Construction
BSE Code
512008
ISIN Demat
INE886D01026
Book Value (Rs)
30.030539
NSE Symbol
EFCIL
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,582
P/E (TTM)
46.56
EPS (TTM)
4.04
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-04-2026 186.40 190.90 183.45 188.10 11578 300 2160238.00 2582.30
01-04-2026 194.60 194.60 184.00 190.25 20156 551 3827632.00 2611.82
30-03-2026 183.95 184.00 176.55 178.20 52139 842 9390498.00 2446.39
27-03-2026 190.55 190.55 179.60 182.15 738507 1428 135251460.00 2500.62
25-03-2026 190.95 194.65 188.80 192.05 55735 472 10675430.00 2636.53
24-03-2026 187.00 195.15 181.00 186.90 679822 2044 129129244.00 2565.83
23-03-2026 195.45 195.45 182.00 182.85 497304 511 92053822.00 2510.23
20-03-2026 199.25 202.75 195.10 195.85 14779 278 2952208.00 2688.69
19-03-2026 200.05 202.05 196.00 196.90 25399 444 5070101.00 2703.11
18-03-2026 197.40 208.50 197.40 204.10 32834 751 6692785.00 2801.95
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)