|
|
| 02-07-2026 |
63.93 |
69.29 |
63.93 |
67.83 |
795790 |
4156 |
53962524.00 |
1816.29 |
| 01-07-2026 |
63.70 |
64.80 |
63.69 |
63.82 |
66777 |
438 |
4288318.00 |
1708.92 |
| 30-06-2026 |
63.81 |
64.40 |
63.12 |
63.63 |
82081 |
572 |
5218471.00 |
1703.83 |
| 29-06-2026 |
64.32 |
64.35 |
62.80 |
63.83 |
75866 |
600 |
4812720.00 |
1709.18 |
| 25-06-2026 |
65.40 |
65.60 |
64.19 |
64.39 |
78411 |
574 |
5061317.00 |
1724.18 |
| 24-06-2026 |
65.42 |
65.42 |
64.33 |
64.89 |
82637 |
589 |
5352560.00 |
1737.57 |
| 23-06-2026 |
66.50 |
66.60 |
64.62 |
64.93 |
58824 |
530 |
3854263.00 |
1738.64 |
| 22-06-2026 |
66.39 |
67.34 |
66.10 |
66.51 |
142486 |
768 |
9496968.00 |
1780.95 |
| 19-06-2026 |
65.91 |
66.75 |
65.45 |
65.90 |
104743 |
851 |
6911828.00 |
1764.61 |
| 18-06-2026 |
66.43 |
66.85 |
65.59 |
65.99 |
111622 |
729 |
7382847.00 |
1767.02 |