|
|
| 06-05-2024 |
123.30 |
123.80 |
120.50 |
121.85 |
54766 |
847 |
6681243.00 |
3262.79 |
| 03-05-2024 |
121.85 |
124.40 |
120.95 |
123.20 |
223803 |
3866 |
27400215.00 |
3298.94 |
| 02-05-2024 |
122.75 |
123.20 |
121.30 |
121.90 |
142654 |
2896 |
17398892.00 |
3264.13 |
| 30-04-2024 |
123.45 |
123.95 |
122.05 |
122.30 |
128029 |
2835 |
15764651.00 |
3274.84 |
| 29-04-2024 |
124.40 |
124.95 |
123.05 |
123.40 |
132205 |
2670 |
16407346.00 |
3304.30 |
| 26-04-2024 |
123.10 |
126.45 |
122.50 |
123.95 |
222649 |
3392 |
27576940.00 |
3319.02 |
| 25-04-2024 |
123.25 |
124.30 |
122.15 |
122.50 |
139747 |
2259 |
17184601.00 |
3280.20 |
| 24-04-2024 |
123.05 |
125.35 |
122.60 |
122.90 |
85808 |
1261 |
10625826.00 |
3290.91 |
| 23-04-2024 |
122.00 |
123.50 |
120.50 |
122.75 |
222284 |
3527 |
27217930.00 |
3286.89 |
| 22-04-2024 |
122.55 |
122.90 |
120.70 |
121.45 |
48403 |
772 |
5877616.00 |
3252.08 |