|
|
| 12-09-2025 |
2.83 |
2.83 |
2.65 |
2.78 |
1486 |
12 |
4129.00 |
43.29 |
| 11-09-2025 |
2.87 |
2.96 |
2.76 |
2.77 |
19740 |
42 |
54754.00 |
43.13 |
| 10-09-2025 |
2.89 |
2.90 |
2.83 |
2.90 |
2869 |
25 |
8154.00 |
45.16 |
| 09-09-2025 |
2.97 |
3.06 |
2.83 |
2.94 |
6026 |
15 |
17650.00 |
45.78 |
| 08-09-2025 |
2.95 |
2.98 |
2.70 |
2.97 |
14573 |
24 |
42819.00 |
46.25 |
| 05-09-2025 |
2.95 |
2.95 |
2.73 |
2.84 |
3218 |
20 |
9155.00 |
44.22 |
| 04-09-2025 |
2.99 |
2.99 |
2.75 |
2.86 |
2593 |
39 |
7345.00 |
44.53 |
| 03-09-2025 |
2.79 |
2.95 |
2.79 |
2.89 |
7113 |
24 |
20687.00 |
45.00 |
| 02-09-2025 |
3.05 |
3.05 |
2.82 |
2.82 |
25441 |
47 |
72695.00 |
43.91 |
| 01-09-2025 |
2.92 |
2.99 |
2.76 |
2.96 |
1473 |
12 |
4366.00 |
46.09 |