|
|
| 11-05-2026 |
17.89 |
18.50 |
17.53 |
18.01 |
10903 |
37 |
195308.00 |
37.21 |
| 08-05-2026 |
20.70 |
21.51 |
17.66 |
18.00 |
20561 |
162 |
391907.00 |
37.19 |
| 07-05-2026 |
17.00 |
19.41 |
17.00 |
19.41 |
60296 |
141 |
1159255.00 |
40.10 |
| 06-05-2026 |
16.25 |
16.74 |
15.61 |
16.18 |
4604 |
43 |
73391.00 |
33.43 |
| 05-05-2026 |
16.25 |
16.47 |
16.00 |
16.25 |
630 |
16 |
10156.00 |
33.57 |
| 04-05-2026 |
16.75 |
18.00 |
15.77 |
16.25 |
1927 |
51 |
32756.00 |
33.57 |
| 30-04-2026 |
16.60 |
17.25 |
16.00 |
16.71 |
602 |
25 |
9964.00 |
34.52 |
| 29-04-2026 |
15.10 |
17.50 |
15.10 |
17.17 |
4070 |
56 |
68730.00 |
35.41 |
| 28-04-2026 |
16.00 |
16.56 |
16.00 |
16.56 |
113 |
5 |
1869.00 |
34.15 |
| 27-04-2026 |
16.29 |
16.73 |
15.78 |
15.99 |
2818 |
25 |
44948.00 |
32.97 |