|
|
| 18-08-2025 |
16.33 |
16.65 |
16.00 |
16.63 |
676 |
32 |
11029.00 |
36.48 |
| 14-08-2025 |
16.75 |
16.81 |
15.94 |
16.42 |
3777 |
47 |
62844.00 |
36.02 |
| 13-08-2025 |
16.81 |
17.10 |
16.81 |
16.81 |
3124 |
35 |
53122.00 |
36.87 |
| 12-08-2025 |
16.37 |
16.75 |
16.05 |
16.69 |
7690 |
33 |
127211.00 |
36.61 |
| 11-08-2025 |
15.15 |
16.38 |
15.15 |
16.05 |
8708 |
82 |
140225.00 |
35.20 |
| 08-08-2025 |
16.80 |
16.86 |
15.60 |
16.53 |
8152 |
88 |
132361.00 |
36.26 |
| 07-08-2025 |
17.80 |
17.80 |
16.59 |
16.76 |
23929 |
56 |
421562.00 |
36.76 |
| 06-08-2025 |
17.09 |
17.19 |
16.33 |
16.38 |
2963 |
54 |
49055.00 |
35.93 |
| 05-08-2025 |
16.80 |
17.19 |
16.61 |
17.18 |
4433 |
70 |
74719.00 |
37.68 |
| 04-08-2025 |
17.70 |
17.70 |
17.00 |
17.01 |
833 |
32 |
14301.00 |
37.31 |