BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cupid Ltd Industry :  Personal Care - Indian
BSE Code
530843
ISIN Demat
INE509F01029
Book Value (Rs)
3.3528805
NSE Symbol
CUPID
Divident Yield %
0
Market Cap
(Rs In Cr.)
36,723
P/E (TTM)
267.75
EPS (TTM)
1.02
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-09-2026 259.80 276.25 255.30 273.10 4258796 24040 1141869509.00 36722.68
22-09-2026 251.40 265.35 245.75 258.05 3473348 27906 894090319.00 34698.97
21-09-2026 266.00 271.50 246.30 251.25 7760888 56946 1990423617.00 33784.60
18-09-2026 280.00 282.00 251.10 265.05 2281812 18863 614413029.00 35640.23
17-09-2026 279.00 281.80 276.30 279.15 460178 4466 128155770.00 37536.20
16-09-2026 284.80 287.00 276.40 279.95 925221 9562 259827865.00 37643.78
15-09-2026 280.20 286.90 279.20 284.25 1448489 14542 411321222.00 38221.98
11-09-2026 275.55 283.30 275.00 280.00 1101539 9220 308549551.00 37650.50
10-09-2026 281.75 283.00 276.20 277.40 917801 8421 257007648.00 37300.89
09-09-2026 275.05 280.75 265.35 279.60 3582294 31152 977083626.00 37596.71
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)