|
|
| 29-04-2024 |
106.00 |
111.65 |
106.00 |
111.65 |
173939 |
2029 |
19187684.00 |
2997.44 |
| 26-04-2024 |
109.95 |
111.90 |
105.20 |
106.35 |
116902 |
2281 |
12610957.00 |
2855.15 |
| 25-04-2024 |
112.00 |
112.70 |
109.50 |
110.20 |
53656 |
610 |
5936237.00 |
2958.51 |
| 24-04-2024 |
112.85 |
115.00 |
111.85 |
112.40 |
105658 |
1247 |
11964952.00 |
3017.57 |
| 23-04-2024 |
110.10 |
115.90 |
110.10 |
111.05 |
81245 |
1410 |
9047547.00 |
2981.33 |
| 22-04-2024 |
113.10 |
117.10 |
111.90 |
112.05 |
107455 |
1801 |
12199277.00 |
3008.17 |
| 19-04-2024 |
114.00 |
115.35 |
112.15 |
113.75 |
117165 |
2157 |
13294828.00 |
3053.81 |
| 18-04-2024 |
122.70 |
124.50 |
116.90 |
117.70 |
138818 |
2467 |
16623129.00 |
3159.86 |
| 16-04-2024 |
119.75 |
125.80 |
116.50 |
122.00 |
122509 |
1675 |
14852484.00 |
3275.30 |
| 15-04-2024 |
121.75 |
124.80 |
121.75 |
122.10 |
201535 |
3392 |
24656992.00 |
3277.98 |