BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cupid Ltd Industry :  Personal Care - Indian
BSE Code
530843
ISIN Demat
INE509F01029
Book Value (Rs)
3.3528612
NSE Symbol
CUPID
Divident Yield %
0
Market Cap
(Rs In Cr.)
29,535
P/E (TTM)
271.17
EPS (TTM)
0.81
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-07-2026 218.85 223.10 213.75 219.65 4492134 27918 986114268.00 29535.47
14-07-2026 207.70 217.90 207.70 216.85 6719632 29012 1433974265.00 29158.97
13-07-2026 213.95 215.15 205.05 206.90 3541370 24428 745783166.00 27821.03
10-07-2026 219.90 222.20 206.65 212.00 5606678 36747 1208335840.00 28506.81
09-07-2026 197.25 216.85 196.20 209.85 8014936 42474 1666308002.00 28217.70
08-07-2026 224.75 225.90 176.90 194.70 8654012 47527 1767128250.00 26180.54
07-07-2026 215.35 221.90 207.25 221.10 8952326 45297 1941853952.00 29730.45
06-07-2026 200.05 214.00 200.05 213.30 5987280 25592 1255222940.00 28681.61
03-07-2026 192.20 200.00 191.05 198.90 2116069 8603 417010365.00 26745.30
02-07-2026 195.00 195.10 190.00 191.85 1241490 8741 239984090.00 25797.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)