BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Cupid Ltd Industry :  Personal Care - Indian
BSE Code
530843
ISIN Demat
INE509F01029
Book Value (Rs)
14.177142
NSE Symbol
CUPID
Divident Yield %
0
Market Cap
(Rs In Cr.)
10,811
P/E (TTM)
129.26
EPS (TTM)
3.11
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-03-2026 415.25 419.05 398.40 402.00 240084 4348 98372769.00 10811.07
05-03-2026 384.45 411.70 384.40 405.20 376288 7245 152296725.00 10897.13
04-03-2026 375.05 388.40 371.75 378.30 157744 2352 59706388.00 10173.70
02-03-2026 389.00 396.50 380.10 383.75 559807 10870 216515528.00 10320.27
27-02-2026 413.50 413.50 405.00 406.65 158349 2474 64814970.00 10936.13
26-02-2026 410.05 416.65 409.40 414.35 172144 3016 71054799.00 11143.20
25-02-2026 417.00 425.75 410.00 413.40 261476 4118 109637049.00 11117.65
24-02-2026 422.60 423.85 415.50 416.95 90520 1362 37939429.00 11213.13
23-02-2026 425.90 427.75 419.05 422.75 110452 2242 46677557.00 11369.11
20-02-2026 415.60 430.00 410.65 424.85 503261 3154 211996282.00 11425.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)