BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Concord Enviro Systems Ltd Industry :  Engineering
BSE Code
544315
ISIN Demat
INE037Z01029
Book Value (Rs)
100.6550885
NSE Symbol
CEWATER
Divident Yield %
0
Market Cap
(Rs In Cr.)
1,161
P/E (TTM)
371.56
EPS (TTM)
1.51
Face Value
(Rs)
5
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
09-07-2025 561.95 567.60 561.95 566.15 256 50 144421.00 1171.72
08-07-2025 561.90 570.00 552.00 561.05 4245 412 2378045.00 1161.16
07-07-2025 568.00 569.90 563.00 567.40 251 48 142193.00 1174.30
04-07-2025 566.95 574.05 565.75 568.00 753 48 427881.00 1175.55
03-07-2025 568.00 571.35 561.35 563.05 2614 291 1481349.00 1165.30
02-07-2025 571.05 571.05 564.50 567.15 1474 146 835798.00 1173.79
01-07-2025 575.70 579.60 565.65 569.45 2736 275 1561151.00 1178.55
30-06-2025 601.00 601.00 572.95 575.45 3320 273 1921597.00 1190.96
27-06-2025 588.75 592.40 583.30 586.20 2731 267 1605016.00 1213.21
26-06-2025 594.95 594.95 580.75 584.15 1478 146 868563.00 1208.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)