BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Concord Enviro Systems Ltd Industry :  Engineering
BSE Code
544315
ISIN Demat
INE037Z01029
Book Value (Rs)
105.2680053
NSE Symbol
CEWATER
Divident Yield %
0
Market Cap
(Rs In Cr.)
578
P/E (TTM)
128.69
EPS (TTM)
2.17
Face Value
(Rs)
5
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-09-2026 257.80 285.25 257.80 279.25 79355 2105 22084944.00 577.94
17-09-2026 260.80 262.50 255.50 256.40 6633 309 1710214.00 530.65
16-09-2026 274.00 276.00 257.00 260.85 6251 354 1645018.00 539.86
15-09-2026 287.95 287.95 273.40 276.70 29899 2155 8325596.00 572.66
11-09-2026 278.00 289.50 278.00 284.45 56382 3098 16082886.00 588.70
10-09-2026 287.40 290.00 275.45 280.00 110718 2142 31031643.00 579.49
09-09-2026 264.50 284.00 264.50 280.20 124033 1882 34683011.00 579.91
08-09-2026 263.90 268.25 262.65 267.90 1309 60 345747.00 554.45
07-09-2026 260.00 268.95 260.00 264.35 7487 226 1984026.00 547.10
04-09-2026 265.25 266.20 261.00 262.65 1530 81 403268.00 543.59
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)