BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coforge Ltd Industry :  Computers - Software - Large
BSE Code
532541
ISIN Demat
INE591G01025
Book Value (Rs)
178.9418259
NSE Symbol
COFORGE
Divident Yield %
1.15
Market Cap
(Rs In Cr.)
44,080
P/E (TTM)
60.66
EPS (TTM)
21.64
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 1297.00 1334.85 1292.25 1312.65 179646 6970 236073403.00 44080.22
15-04-2026 1251.15 1287.00 1247.90 1282.30 220241 7981 279047625.00 43061.04
13-04-2026 1217.40 1238.50 1200.00 1231.40 99639 5310 121625458.00 41351.76
10-04-2026 1278.65 1278.65 1213.00 1224.05 195142 8891 240138158.00 41104.94
09-04-2026 1276.80 1280.00 1238.50 1264.25 177118 8878 222972936.00 42454.90
08-04-2026 1283.50 1283.50 1226.15 1270.15 797648 13654 1003330662.00 42653.03
07-04-2026 1219.65 1244.40 1201.30 1230.70 389989 6357 479851293.00 41328.25
06-04-2026 1213.55 1228.60 1200.00 1219.95 432570 9172 526932910.00 40967.26
02-04-2026 1139.45 1235.00 1130.35 1213.55 633163 17116 766357552.00 40752.34
01-04-2026 1164.75 1187.35 1146.00 1153.80 113246 6177 132063654.00 38745.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)