BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coforge Ltd Industry :  Computers - Software - Large
BSE Code
532541
ISIN Demat
INE591G01025
Book Value (Rs)
459.7883106
NSE Symbol
COFORGE
Divident Yield %
0.58
Market Cap
(Rs In Cr.)
90,828
P/E (TTM)
73.35
EPS (TTM)
27.95
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 1976.00 2061.90 1972.05 2050.00 274314 17607 558835706.00 90827.89
29-10-2026 1975.00 1977.00 1939.00 1960.00 50736 3808 99280286.00 86840.32
28-10-2026 1946.60 1976.80 1904.00 1960.00 145447 6588 282551417.00 86835.57
27-10-2026 1980.40 2008.70 1953.45 1996.00 243206 6769 478417425.00 88430.51
26-10-2026 1847.70 1996.50 1814.35 1992.00 193828 16246 373111689.00 88253.29
23-10-2026 1918.90 1991.10 1889.85 1900.00 172203 12917 332847779.00 84177.34
22-10-2026 1954.00 1986.75 1901.45 1914.00 153232 9340 299056915.00 84797.59
21-10-2026 1940.25 1968.60 1931.25 1954.00 72544 4936 141724771.00 86569.75
19-10-2026 1953.85 1965.00 1916.55 1919.10 55297 3854 107172266.00 85023.54
16-10-2026 1944.75 1950.00 1903.00 1950.00 80800 3949 155794393.00 86392.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)