BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coforge Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532541
ISIN Demat
INE591G01025
Book Value (Rs)
171.4814424
NSE Symbol
COFORGE
Divident Yield %
0.83
Market Cap
(Rs In Cr.)
61,193
P/E (TTM)
116.03
EPS (TTM)
15.77
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 1783.65 1848.20 1783.65 1829.80 99330 5079 181384776.00 61193.27
13-06-2025 1750.05 1821.00 1742.50 1792.60 80921 5925 144310629.00 59949.20
12-06-2025 1815.20 1829.70 1765.80 1785.00 88654 6107 159090834.00 59695.04
11-06-2025 1844.75 1844.85 1810.10 1817.20 57570 3262 104994592.00 60771.89
10-06-2025 1818.30 1895.00 1818.30 1830.10 254464 10810 472823064.00 61203.30
09-06-2025 1788.95 1803.95 1772.05 1793.55 30090 2277 53930005.00 59980.97
06-06-2025 1775.00 1783.00 1745.00 1774.95 44252 3249 78245822.00 59358.94
05-06-2025 1722.55 1790.90 1715.00 1765.95 132816 7095 234347462.00 59057.96
04-06-2025 1720.05 1732.45 1693.30 1726.00 51358 4686 88214917.00 57721.93
03-06-2025 1724.03 1730.36 1697.00 1699.91 10136 2445 86617448.00 56849.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)