BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Coforge Ltd Industry :  Computers - Software - Medium / Small
BSE Code
532541
ISIN Demat
INE591G01025
Book Value (Rs)
171.4254284
NSE Symbol
COFORGE
Divident Yield %
0.24
Market Cap
(Rs In Cr.)
53,226
P/E (TTM)
89.13
EPS (TTM)
17.85
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
26-09-2025 1591.05 1591.05 1532.00 1539.50 100857 3304 156545156.00 51501.90
25-09-2025 1625.00 1647.00 1589.00 1591.05 54085 4695 87160478.00 53226.44
24-09-2025 1668.10 1672.25 1618.00 1623.45 62868 6126 102795757.00 54310.34
23-09-2025 1734.65 1734.65 1662.55 1668.10 69854 4285 117269886.00 55804.04
22-09-2025 1719.95 1746.80 1704.10 1716.55 109450 4311 189013766.00 57424.87
19-09-2025 1827.00 1827.05 1792.15 1795.15 20699 2071 37412577.00 60054.33
18-09-2025 1800.05 1827.30 1800.05 1824.25 81578 3248 147875440.00 61027.83
17-09-2025 1782.45 1817.95 1780.00 1791.25 54197 3933 97483923.00 59923.86
16-09-2025 1754.00 1784.95 1754.00 1780.80 18840 1541 33323756.00 59574.27
15-09-2025 1765.70 1765.75 1740.00 1753.05 19143 1905 33509771.00 58645.93
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)