|
|
| 07-05-2024 |
272.30 |
275.05 |
261.90 |
263.60 |
31102 |
1209 |
8303579.00 |
2447.13 |
| 06-05-2024 |
297.00 |
297.00 |
268.50 |
269.40 |
209839 |
2632 |
60742349.00 |
2500.97 |
| 03-05-2024 |
299.65 |
314.85 |
276.45 |
282.20 |
255612 |
6584 |
75205515.00 |
2619.80 |
| 02-05-2024 |
269.60 |
285.15 |
269.60 |
283.55 |
53544 |
2100 |
14909157.00 |
2632.33 |
| 30-04-2024 |
256.25 |
268.70 |
256.25 |
264.05 |
49814 |
1643 |
13172469.00 |
2451.30 |
| 29-04-2024 |
258.50 |
262.35 |
253.00 |
256.25 |
21716 |
919 |
5584139.00 |
2378.89 |
| 26-04-2024 |
259.95 |
266.40 |
254.00 |
255.95 |
63973 |
2043 |
16626169.00 |
2376.11 |
| 25-04-2024 |
256.80 |
263.00 |
255.50 |
256.85 |
15482 |
826 |
4000240.00 |
2384.46 |
| 24-04-2024 |
249.75 |
257.55 |
248.70 |
256.50 |
5577 |
298 |
1417088.00 |
2381.21 |
| 23-04-2024 |
253.25 |
259.00 |
249.70 |
251.30 |
37147 |
1276 |
9448995.00 |
2332.94 |