|
|
| 29-04-2024 |
425.70 |
439.00 |
424.00 |
426.65 |
127634 |
2846 |
55100205.00 |
17093.83 |
| 26-04-2024 |
412.00 |
426.75 |
411.55 |
422.80 |
233689 |
3969 |
98325360.00 |
16939.58 |
| 25-04-2024 |
403.55 |
413.00 |
402.50 |
408.80 |
222687 |
4725 |
90881893.00 |
16378.67 |
| 24-04-2024 |
384.05 |
406.65 |
383.05 |
402.05 |
480024 |
7608 |
191166850.00 |
16108.23 |
| 23-04-2024 |
374.75 |
381.85 |
369.85 |
380.20 |
105345 |
3257 |
39751771.00 |
15232.80 |
| 22-04-2024 |
371.30 |
374.00 |
367.25 |
372.65 |
15529 |
572 |
5766189.00 |
14930.31 |
| 19-04-2024 |
360.00 |
371.00 |
355.15 |
369.30 |
43891 |
1073 |
15954034.00 |
14796.09 |
| 18-04-2024 |
375.40 |
375.45 |
364.00 |
365.25 |
53480 |
1961 |
19814293.00 |
14633.83 |
| 16-04-2024 |
364.15 |
376.10 |
363.40 |
373.60 |
47129 |
954 |
17520043.00 |
14968.37 |
| 15-04-2024 |
360.10 |
369.65 |
357.50 |
365.80 |
43267 |
1293 |
15728913.00 |
14655.86 |