BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chambal Fertilisers & Chemicals Ltd Industry :  Fertilizers
BSE Code
500085
ISIN Demat
INE085A01013
Book Value (Rs)
202.2407548
NSE Symbol
CHAMBLFERT
Divident Yield %
1.08
Market Cap
(Rs In Cr.)
27,849
P/E (TTM)
16.95
EPS (TTM)
41.02
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 692.35 697.45 682.00 695.10 30964 1945 21407195.00 27849.34
30-04-2025 691.30 707.60 685.00 692.15 62744 3569 43929956.00 27731.15
29-04-2025 692.10 699.00 686.00 689.30 63741 1504 44069706.00 27616.96
28-04-2025 672.50 693.95 672.50 690.75 31431 1281 21616145.00 27675.06
25-04-2025 688.25 692.50 664.50 676.15 58372 2238 39440597.00 27090.11
24-04-2025 688.00 695.55 685.25 688.05 72968 2982 50409555.00 27566.88
23-04-2025 684.30 691.15 672.50 688.95 61691 2816 42046499.00 27602.94
22-04-2025 690.05 699.90 681.80 684.30 66067 3712 45693753.00 27416.64
21-04-2025 676.20 692.45 675.00 689.70 104397 8212 71591819.00 27632.99
17-04-2025 655.50 675.30 655.10 673.65 163107 6211 109490603.00 26989.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)