BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chambal Fertilisers & Chemicals Ltd Industry :  Fertilizers
BSE Code
500085
ISIN Demat
INE085A01013
Book Value (Rs)
213.0141861
NSE Symbol
CHAMBLFERT
Divident Yield %
1.79
Market Cap
(Rs In Cr.)
22,334
P/E (TTM)
13.48
EPS (TTM)
41.35
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-07-2025 558.00 561.25 549.05 554.10 20516 803 11363882.00 22200.14
07-07-2025 562.15 562.15 554.40 557.45 21410 830 11937712.00 22334.36
04-07-2025 565.45 571.00 559.15 563.05 108570 3366 61342422.00 22558.73
03-07-2025 548.75 567.60 547.25 565.35 60110 1747 33604746.00 22650.88
02-07-2025 559.15 560.30 546.70 549.75 59173 2968 32622637.00 22025.86
01-07-2025 567.00 575.95 552.85 558.95 64993 1921 36722007.00 22394.46
30-06-2025 560.20 566.80 560.15 565.25 24957 824 14069727.00 22646.87
27-06-2025 558.00 564.80 557.50 560.15 19017 656 10664393.00 22442.54
26-06-2025 563.70 563.70 551.00 557.75 42777 1192 23767354.00 22346.38
25-06-2025 567.00 569.60 557.95 560.25 47265 1281 26609726.00 22446.54
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)