BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Chambal Fertilisers & Chemicals Ltd Industry :  Fertilizers
BSE Code
500085
ISIN Demat
INE085A01013
Book Value (Rs)
241.0067874
NSE Symbol
CHAMBLFERT
Divident Yield %
2.33
Market Cap
(Rs In Cr.)
17,186
P/E (TTM)
9.03
EPS (TTM)
47.52
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-05-2026 431.55 434.80 422.65 424.80 42523 2002 18265544.00 17019.71
13-05-2026 433.60 438.25 428.00 428.95 21840 1623 9425010.00 17185.98
12-05-2026 448.05 451.45 431.30 433.50 80719 2473 35673331.00 17368.28
11-05-2026 451.90 456.15 446.45 452.40 31530 972 14272777.00 18125.51
08-05-2026 458.30 460.10 452.00 455.70 32491 859 14809986.00 18257.73
07-05-2026 455.20 457.50 450.15 453.85 55348 1464 25153821.00 18183.60
06-05-2026 443.00 453.50 443.00 452.85 23764 886 10689566.00 18143.54
05-05-2026 438.15 443.70 436.85 442.50 36905 1335 16240590.00 17728.86
04-05-2026 445.65 449.00 439.50 442.00 46213 1609 20525274.00 17708.83
30-04-2026 453.30 454.40 436.10 438.10 87418 5383 38587496.00 17552.58
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)