BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Canara Bank Industry :  Banks - Public Sector
BSE Code
532483
ISIN Demat
INE476A01022
Book Value (Rs)
135.8034795
NSE Symbol
CANBK
Divident Yield %
3.55
Market Cap
(Rs In Cr.)
107,442
P/E (TTM)
5.46
EPS (TTM)
21.71
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2026 117.60 118.95 117.05 118.45 816107 4761 96373297.00 107441.86
03-11-2026 120.00 120.00 117.10 117.60 504064 3386 59774239.00 106670.86
02-11-2026 118.30 120.50 118.30 119.00 811922 6268 97024329.00 107940.75
30-10-2026 119.80 119.90 117.85 118.35 1453901 3487 172299973.00 107351.16
29-10-2026 118.00 119.75 117.50 119.75 1997084 4829 237109963.00 108621.05
28-10-2026 117.15 118.45 116.50 117.80 526376 3674 61729102.00 106852.27
27-10-2026 116.95 119.15 116.35 118.20 461469 6537 54534441.00 107215.10
26-10-2026 116.00 116.95 114.65 116.70 814904 7680 94421309.00 105854.50
23-10-2026 120.50 120.50 115.35 116.40 704158 6274 82442145.00 105582.38
22-10-2026 120.50 120.90 118.70 120.45 441701 3017 52961141.00 109255.99
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
BSE Delayed market data sourced at 5 minutes – www.bseindia.com
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)