|
|
| 09-07-2025 |
113.40 |
114.45 |
113.40 |
113.90 |
1989941 |
7605 |
226460768.00 |
103314.72 |
| 08-07-2025 |
114.15 |
114.50 |
112.90 |
113.75 |
687832 |
4678 |
78211390.00 |
103178.66 |
| 07-07-2025 |
114.35 |
115.80 |
114.15 |
114.35 |
491351 |
2707 |
56380025.00 |
103722.90 |
| 04-07-2025 |
113.75 |
115.15 |
113.60 |
114.30 |
389865 |
2153 |
44608642.00 |
103677.54 |
| 03-07-2025 |
115.00 |
115.00 |
113.70 |
114.15 |
548581 |
2255 |
62616117.00 |
103541.48 |
| 02-07-2025 |
114.95 |
115.85 |
113.45 |
114.20 |
581641 |
2982 |
66631436.00 |
103586.84 |
| 01-07-2025 |
114.60 |
116.00 |
112.60 |
115.40 |
1283613 |
5805 |
147287359.00 |
104675.32 |
| 30-06-2025 |
111.55 |
114.55 |
111.50 |
114.20 |
1897887 |
8581 |
215884146.00 |
103586.84 |
| 27-06-2025 |
111.10 |
113.00 |
110.65 |
111.00 |
1625084 |
9882 |
181850984.00 |
100684.23 |
| 26-06-2025 |
111.05 |
111.25 |
108.70 |
111.10 |
775058 |
3995 |
85445583.00 |
100774.94 |