|
|
| 17-09-2025 |
113.30 |
116.35 |
112.95 |
116.25 |
4815803 |
20990 |
555710021.00 |
105446.32 |
| 16-09-2025 |
113.65 |
113.85 |
112.50 |
113.25 |
652590 |
3475 |
73917758.00 |
102725.13 |
| 15-09-2025 |
111.60 |
112.95 |
111.20 |
112.50 |
365593 |
3412 |
40978022.00 |
102044.83 |
| 12-09-2025 |
113.05 |
113.05 |
110.80 |
110.95 |
369909 |
2831 |
41215873.00 |
100638.88 |
| 11-09-2025 |
110.95 |
113.35 |
110.60 |
112.05 |
1128452 |
8084 |
126709589.00 |
101636.65 |
| 10-09-2025 |
108.10 |
111.25 |
108.10 |
110.65 |
1604426 |
8551 |
176971515.00 |
100366.76 |
| 09-09-2025 |
108.10 |
108.75 |
107.35 |
108.05 |
178877 |
1573 |
19324426.00 |
98008.39 |
| 08-09-2025 |
107.25 |
108.65 |
107.15 |
108.10 |
625733 |
5306 |
67631060.00 |
98053.74 |
| 05-09-2025 |
106.15 |
107.45 |
105.65 |
107.15 |
580226 |
4371 |
61918986.00 |
97192.03 |
| 04-09-2025 |
108.90 |
109.25 |
105.90 |
106.10 |
481158 |
5136 |
51541030.00 |
96239.61 |