BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Canara Bank Industry :  Banks - Public Sector
BSE Code
532483
ISIN Demat
INE476A01022
Book Value (Rs)
119.3859263
NSE Symbol
CANBK
Divident Yield %
2.69
Market Cap
(Rs In Cr.)
134,745
P/E (TTM)
7.23
EPS (TTM)
20.54
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-12-2025 148.80 148.80 141.90 142.85 749993 6330 108452909.00 129574.25
05-12-2025 147.55 149.45 146.70 148.55 2061479 6868 305741221.00 134744.52
04-12-2025 146.25 148.80 145.80 147.25 636102 4406 93600933.00 133565.34
03-12-2025 152.90 152.90 145.00 146.05 2912953 15127 430768895.00 132476.86
02-12-2025 150.55 154.20 150.55 152.05 1151300 7059 176311110.00 137919.25
01-12-2025 151.80 153.65 149.25 150.25 2285306 9614 344179965.00 136286.54
28-11-2025 151.60 152.40 150.80 151.65 2083064 6090 315762283.00 137556.43
27-11-2025 150.95 152.00 149.80 151.50 24996511 11534 3783477547.00 137420.37
26-11-2025 149.90 152.50 149.00 150.20 774878 5848 117214117.00 136241.18
25-11-2025 146.90 149.35 145.40 148.65 516366 3850 76230939.00 134835.23
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)