BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Canara Bank Industry :  Banks - Public Sector
BSE Code
532483
ISIN Demat
INE476A01022
Book Value (Rs)
124.9994151
NSE Symbol
CANBK
Divident Yield %
3.21
Market Cap
(Rs In Cr.)
118,735
P/E (TTM)
6.19
EPS (TTM)
21.15
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
01-06-2026 131.30 132.35 127.50 128.00 831405 9209 107484724.00 116104.34
29-05-2026 134.70 135.20 130.10 130.90 1276647 8175 169647572.00 118734.82
27-05-2026 133.30 135.25 133.10 134.20 984211 4852 132157807.00 121728.14
26-05-2026 134.20 135.50 132.55 133.15 1657125 7361 221557128.00 120775.72
25-05-2026 129.85 134.20 129.85 133.75 1940894 10389 256969602.00 121319.96
22-05-2026 128.15 128.75 127.65 128.35 698014 6110 89465768.00 116421.81
21-05-2026 129.00 129.55 127.35 128.00 680360 6592 87139197.00 116104.34
20-05-2026 125.15 128.05 123.70 127.75 997373 5224 125546244.00 115877.57
19-05-2026 125.35 126.75 125.05 126.10 988118 6395 124658957.00 114380.91
18-05-2026 127.15 127.15 124.05 124.90 641562 6902 80074923.00 113292.43
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)