BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Canara Bank Industry :  Banks - Public Sector
BSE Code
532483
ISIN Demat
INE476A01022
Book Value (Rs)
124.9994191
NSE Symbol
CANBK
Divident Yield %
3.34
Market Cap
(Rs In Cr.)
114,018
P/E (TTM)
5.92
EPS (TTM)
21.23
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-07-2026 124.05 126.75 123.00 125.70 1355828 6965 169536518.00 114018.09
23-07-2026 125.75 127.45 125.00 125.25 1206762 5771 152480691.00 113609.91
22-07-2026 127.35 127.35 125.25 126.40 1070846 5581 135229784.00 114653.03
21-07-2026 128.75 131.20 127.20 127.55 1276863 4698 164092649.00 115696.16
20-07-2026 125.30 129.55 125.05 128.80 3262637 10344 418051250.00 116829.99
17-07-2026 126.00 126.05 124.30 125.05 562994 6265 70439173.00 113428.49
16-07-2026 127.15 127.15 125.35 125.85 443848 4245 55990517.00 114154.15
15-07-2026 126.15 128.15 126.15 126.45 1335426 6621 169561646.00 114698.39
14-07-2026 128.00 128.90 125.35 125.70 5133630 4261 646031529.00 114018.09
13-07-2026 127.35 129.70 126.30 129.30 2628802 6929 337400861.00 117283.52
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)