|
|
| 02-05-2024 |
624.55 |
631.15 |
623.00 |
628.80 |
120075 |
3177 |
75353470.00 |
114072.51 |
| 30-04-2024 |
624.00 |
629.65 |
619.00 |
621.85 |
414213 |
7254 |
258501633.00 |
112811.69 |
| 29-04-2024 |
624.20 |
624.75 |
613.60 |
621.05 |
177856 |
3005 |
110205345.00 |
112666.56 |
| 26-04-2024 |
617.85 |
624.30 |
614.25 |
617.55 |
201282 |
3261 |
124638808.00 |
112031.61 |
| 25-04-2024 |
596.55 |
620.90 |
594.65 |
616.45 |
814945 |
17446 |
500037497.00 |
111832.06 |
| 24-04-2024 |
605.65 |
605.65 |
596.30 |
597.00 |
241198 |
4109 |
144599252.00 |
108303.58 |
| 23-04-2024 |
604.05 |
607.80 |
599.20 |
601.55 |
389834 |
6163 |
234647034.00 |
109129.01 |
| 22-04-2024 |
586.00 |
601.85 |
585.00 |
599.90 |
347776 |
9981 |
207511283.00 |
108829.67 |
| 19-04-2024 |
574.35 |
584.30 |
562.90 |
578.70 |
348618 |
9216 |
199318943.00 |
104983.72 |
| 18-04-2024 |
586.85 |
594.75 |
581.45 |
583.55 |
98392 |
2084 |
57950273.00 |
105863.57 |