BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Camlin Fine Sciences Ltd Industry :  Chemicals
BSE Code
532834
ISIN Demat
INE052I01032
Book Value (Rs)
49.2515597
NSE Symbol
CAMLINFINE
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,705
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-02-2026 139.30 141.90 136.15 140.80 9125 274 1270129.00 2704.65
01-02-2026 145.35 148.40 141.05 142.10 4435 107 640703.00 2729.62
30-01-2026 140.40 145.75 139.60 145.35 9292 192 1327508.00 2792.05
29-01-2026 138.10 142.45 136.00 141.85 8021 217 1118717.00 2724.82
28-01-2026 139.20 141.95 137.35 140.15 21077 428 2941510.00 2692.16
27-01-2026 143.25 143.25 137.90 139.20 14403 285 2014219.00 2673.92
23-01-2026 146.10 148.60 141.30 143.40 10321 550 1485135.00 2754.59
22-01-2026 135.70 148.00 135.70 146.10 27536 445 3921537.00 2806.46
21-01-2026 142.10 143.05 135.05 135.65 27197 428 3793117.00 2605.72
20-01-2026 147.05 148.80 141.25 142.05 10690 252 1559933.00 2728.66
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)