BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Camlin Fine Sciences Ltd Industry :  Chemicals
BSE Code
532834
ISIN Demat
INE052I01032
Book Value (Rs)
48.3522151
NSE Symbol
CAMLINFINE
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,593
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
05-06-2026 121.25 139.65 119.25 135.00 428850 3524 56586714.00 2593.30
04-06-2026 117.05 123.90 116.95 119.75 87025 1001 10504363.00 2300.36
03-06-2026 119.45 119.45 113.55 117.05 40524 668 4696207.00 2248.49
02-06-2026 122.00 122.00 115.00 118.10 66176 766 7821232.00 2268.66
01-06-2026 123.30 125.20 116.60 117.60 68692 959 8217595.00 2259.06
29-05-2026 130.80 130.80 121.10 122.20 72716 786 9117577.00 2347.42
27-05-2026 120.85 131.90 120.00 130.30 194250 1913 24827033.00 2503.02
26-05-2026 122.70 128.75 120.80 121.40 109916 1301 13664053.00 2332.05
25-05-2026 120.55 125.00 120.55 122.75 65032 733 8002788.00 2357.99
22-05-2026 122.70 122.70 120.00 121.25 39544 424 4794265.00 2329.17
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)