|
|
| 07-01-2026 |
535.00 |
537.70 |
512.20 |
515.40 |
64179 |
2346 |
33295337.00 |
8941.46 |
| 06-01-2026 |
553.90 |
557.60 |
523.70 |
536.20 |
311965 |
9236 |
168937086.00 |
9302.31 |
| 05-01-2026 |
489.15 |
574.70 |
489.15 |
560.45 |
1124566 |
24236 |
611305792.00 |
9723.01 |
| 02-01-2026 |
483.45 |
489.10 |
472.00 |
482.20 |
44178 |
2069 |
21302792.00 |
8365.49 |
| 01-01-2026 |
459.50 |
490.20 |
451.50 |
485.50 |
42380 |
1657 |
20037122.00 |
8422.74 |
| 31-12-2025 |
439.00 |
461.05 |
438.60 |
459.15 |
53805 |
2199 |
24324926.00 |
7965.60 |
| 30-12-2025 |
422.35 |
442.20 |
420.40 |
438.95 |
10222 |
504 |
4428348.00 |
7615.16 |
| 29-12-2025 |
420.60 |
430.00 |
419.75 |
424.80 |
17359 |
991 |
7366937.00 |
7369.68 |
| 26-12-2025 |
421.50 |
435.85 |
418.60 |
420.55 |
11583 |
668 |
4936526.00 |
7295.95 |
| 24-12-2025 |
410.35 |
423.45 |
409.55 |
421.45 |
18102 |
842 |
7600869.00 |
7311.56 |