BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
CSB Bank Ltd Industry :  Banks - Private Sector
BSE Code
542867
ISIN Demat
INE679A01013
Book Value (Rs)
260.9091074
NSE Symbol
CSBBANK
Divident Yield %
0
Market Cap
(Rs In Cr.)
5,761
P/E (TTM)
9.26
EPS (TTM)
35.86
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-03-2026 332.05 361.65 322.10 357.50 253418 1982 86908271.00 6202.12
13-03-2026 347.00 347.00 330.30 332.05 23433 805 7887009.00 5760.60
12-03-2026 356.25 356.25 345.00 347.90 41676 1076 14589158.00 6035.57
11-03-2026 357.60 370.10 355.00 358.60 23818 944 8660297.00 6221.20
10-03-2026 357.15 363.60 356.35 357.50 11734 461 4211979.00 6202.12
09-03-2026 372.00 377.00 352.55 356.00 17936 769 6420101.00 6176.10
06-03-2026 375.00 379.65 372.45 374.25 16820 441 6307625.00 6492.71
05-03-2026 366.05 380.10 366.05 376.85 16102 506 5988704.00 6537.81
04-03-2026 372.25 375.95 365.00 367.25 35272 1571 13007829.00 6371.27
02-03-2026 383.10 387.35 379.00 382.25 22849 866 8782296.00 6631.50
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)