|
|
| 20-10-2025 |
391.75 |
425.75 |
391.70 |
423.85 |
138657 |
3958 |
57606420.00 |
7353.20 |
| 17-10-2025 |
397.75 |
399.60 |
388.55 |
392.65 |
11658 |
522 |
4604497.00 |
6811.92 |
| 16-10-2025 |
390.00 |
407.10 |
387.40 |
391.00 |
50543 |
1746 |
20034129.00 |
6783.30 |
| 15-10-2025 |
385.60 |
388.95 |
382.55 |
386.50 |
16063 |
645 |
6190472.00 |
6705.23 |
| 14-10-2025 |
383.65 |
387.25 |
381.00 |
385.85 |
9142 |
416 |
3504795.00 |
6693.95 |
| 13-10-2025 |
390.65 |
393.05 |
382.80 |
384.00 |
17866 |
832 |
6923421.00 |
6661.86 |
| 10-10-2025 |
394.00 |
398.30 |
389.05 |
390.15 |
14716 |
549 |
5801248.00 |
6768.55 |
| 09-10-2025 |
393.65 |
399.30 |
392.50 |
397.55 |
12666 |
614 |
5017127.00 |
6896.93 |
| 08-10-2025 |
382.50 |
395.15 |
382.25 |
392.90 |
12220 |
418 |
4763165.00 |
6816.26 |
| 07-10-2025 |
386.00 |
391.60 |
380.15 |
385.30 |
34966 |
1243 |
13488646.00 |
6684.41 |