|
|
| 04-07-2025 |
394.45 |
419.95 |
394.45 |
412.70 |
80024 |
2840 |
32765934.00 |
7159.76 |
| 03-07-2025 |
401.85 |
401.85 |
391.10 |
394.45 |
16872 |
761 |
6663769.00 |
6843.15 |
| 02-07-2025 |
392.15 |
399.20 |
390.05 |
391.00 |
11128 |
362 |
4383528.00 |
6783.30 |
| 01-07-2025 |
395.00 |
408.65 |
395.00 |
396.90 |
19045 |
1022 |
7618356.00 |
6885.65 |
| 30-06-2025 |
402.25 |
402.25 |
393.65 |
394.20 |
4541 |
301 |
1800143.00 |
6838.81 |
| 27-06-2025 |
392.55 |
400.60 |
392.05 |
393.40 |
10342 |
554 |
4123043.00 |
6824.93 |
| 26-06-2025 |
397.10 |
399.80 |
389.25 |
392.55 |
17899 |
797 |
7054413.00 |
6810.19 |
| 25-06-2025 |
393.95 |
399.65 |
392.80 |
397.15 |
5969 |
426 |
2369713.00 |
6889.99 |
| 24-06-2025 |
397.00 |
397.00 |
388.65 |
395.35 |
18147 |
990 |
7142061.00 |
6858.76 |
| 23-06-2025 |
391.10 |
392.50 |
383.95 |
385.80 |
5510 |
435 |
2139773.00 |
6693.08 |