|
|
| 07-05-2024 |
103.00 |
103.00 |
101.55 |
101.55 |
423 |
6 |
43165.00 |
266.54 |
| 06-05-2024 |
103.50 |
103.60 |
103.45 |
103.60 |
1713 |
16 |
177437.00 |
271.92 |
| 03-05-2024 |
103.60 |
103.60 |
103.60 |
103.60 |
1729 |
15 |
179124.00 |
271.92 |
| 02-05-2024 |
102.65 |
106.70 |
102.55 |
105.70 |
8324 |
12 |
857992.00 |
277.43 |
| 30-04-2024 |
104.62 |
104.62 |
104.62 |
104.62 |
6267 |
7 |
655653.00 |
274.59 |
| 29-04-2024 |
108.99 |
108.99 |
106.75 |
106.75 |
7330 |
17 |
789600.00 |
280.18 |
| 26-04-2024 |
108.92 |
108.92 |
108.92 |
108.92 |
1108 |
3 |
120683.00 |
285.88 |
| 25-04-2024 |
106.79 |
106.79 |
106.79 |
106.79 |
21538 |
5 |
2300043.00 |
280.29 |
| 24-04-2024 |
104.70 |
104.70 |
104.70 |
104.70 |
1405 |
7 |
147103.00 |
274.80 |
| 23-04-2024 |
102.65 |
102.65 |
102.65 |
102.65 |
50198 |
55 |
5152824.00 |
269.42 |