BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Borosil Renewables Ltd Industry :  Glass & Glass Products
BSE Code
502219
ISIN Demat
INE666D01022
Book Value (Rs)
90.2556362
NSE Symbol
BORORENEW
Divident Yield %
0
Market Cap
(Rs In Cr.)
7,607
P/E (TTM)
60.69
EPS (TTM)
8.94
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-01-2026 508.00 551.00 502.20 542.60 51716 2263 27698178.00 7606.65
14-01-2026 493.60 512.25 488.00 510.00 11524 624 5774338.00 7149.63
13-01-2026 499.85 505.05 489.95 493.50 14036 809 6939479.00 6918.32
12-01-2026 483.05 504.00 483.05 498.35 23419 1598 11595492.00 6986.31
09-01-2026 503.00 518.45 497.00 499.15 18554 1347 9424055.00 6997.53
08-01-2026 523.25 531.80 500.00 507.20 20945 1111 10825354.00 7110.38
07-01-2026 535.40 537.50 526.50 529.30 9237 584 4898677.00 7420.20
06-01-2026 537.05 538.90 529.15 535.30 14443 797 7686691.00 7504.31
05-01-2026 544.75 548.70 537.25 540.10 20451 1164 11049917.00 7571.60
02-01-2026 544.20 550.55 539.75 547.80 15307 845 8363163.00 7679.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)