BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Borosil Renewables Ltd Industry :  Glass & Glass Products
BSE Code
502219
ISIN Demat
INE666D01022
Book Value (Rs)
107.7127563
NSE Symbol
BORORENEW
Divident Yield %
0
Market Cap
(Rs In Cr.)
8,710
P/E (TTM)
23.83
EPS (TTM)
26.05
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-07-2026 624.65 631.00 609.85 612.15 60908 1873 37610785.00 8606.35
15-07-2026 631.05 637.40 605.55 620.90 49197 1580 30405298.00 8729.37
14-07-2026 640.00 642.60 628.70 634.60 49650 792 31601576.00 8902.37
13-07-2026 629.45 657.15 629.45 646.90 44394 1668 28712237.00 9074.92
10-07-2026 657.00 669.70 636.90 640.65 56939 1875 37419019.00 8987.24
09-07-2026 595.05 659.25 595.05 652.05 260555 7080 168323479.00 9147.16
08-07-2026 608.45 620.00 587.05 593.55 27583 953 16693492.00 8326.51
07-07-2026 626.00 630.00 600.80 608.00 39559 1069 24242320.00 8529.22
06-07-2026 630.95 630.95 614.15 625.10 24031 940 14964084.00 8769.10
03-07-2026 626.10 631.15 617.40 621.75 22919 1194 14296720.00 8722.11
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)