BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Borosil Renewables Ltd Industry :  Glass & Glass Products
BSE Code
502219
ISIN Demat
INE666D01022
Book Value (Rs)
100.3576707
NSE Symbol
BORORENEW
Divident Yield %
0
Market Cap
(Rs In Cr.)
9,213
P/E (TTM)
129.37
EPS (TTM)
5.08
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-10-2025 675.00 690.20 655.60 657.20 103754 4940 70028400.00 9213.21
28-10-2025 669.85 675.75 661.15 672.85 31644 986 21192840.00 9432.61
27-10-2025 656.05 679.75 651.20 669.80 73582 2677 49465549.00 9387.95
24-10-2025 656.20 662.25 646.10 650.90 51147 2573 33398969.00 9123.05
23-10-2025 676.25 679.35 655.00 659.50 68655 3456 45758667.00 9243.59
21-10-2025 666.40 678.55 666.40 676.85 27587 1293 18607753.00 9486.77
20-10-2025 640.25 671.80 635.30 665.25 107060 4367 70442142.00 9324.18
17-10-2025 655.15 657.95 635.45 639.00 67792 3080 43792319.00 8956.26
16-10-2025 635.10 687.00 634.55 655.10 382201 11338 255047654.00 8727.04
15-10-2025 626.60 648.40 616.85 633.30 74334 3103 47072493.00 8436.62
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)