|
|
| 02-05-2024 |
524.75 |
526.45 |
516.00 |
518.60 |
55959 |
2993 |
29128930.00 |
6769.69 |
| 30-04-2024 |
527.05 |
532.20 |
523.25 |
524.95 |
11224 |
638 |
5911880.00 |
6852.58 |
| 29-04-2024 |
522.45 |
537.30 |
522.20 |
523.95 |
58022 |
2544 |
30594910.00 |
6839.53 |
| 26-04-2024 |
520.40 |
528.90 |
519.50 |
521.75 |
16396 |
684 |
8584587.00 |
6810.81 |
| 25-04-2024 |
525.40 |
538.80 |
521.00 |
522.70 |
27444 |
1067 |
14492274.00 |
6823.21 |
| 24-04-2024 |
535.45 |
539.55 |
527.75 |
529.25 |
19980 |
940 |
10647888.00 |
6908.71 |
| 23-04-2024 |
523.95 |
545.65 |
521.65 |
532.90 |
67802 |
2081 |
36571135.00 |
6956.36 |
| 22-04-2024 |
524.95 |
527.90 |
518.50 |
520.05 |
19875 |
918 |
10361605.00 |
6788.62 |
| 19-04-2024 |
515.35 |
517.95 |
506.80 |
515.05 |
64325 |
2989 |
33016426.00 |
6723.35 |
| 18-04-2024 |
526.70 |
537.15 |
513.60 |
519.40 |
60192 |
2698 |
31764946.00 |
6780.13 |