BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bluegod Entertainment Ltd Industry :  Fertilizers
BSE Code
539175
ISIN Demat
INE924N01016
Book Value (Rs)
7.9802051
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
129
P/E (TTM)
70.97
EPS (TTM)
0.33
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2025 23.42 23.42 23.42 23.42 2201480 476 51558661.00 128.94
30-07-2025 22.97 22.97 22.97 22.97 915189 459 21021891.00 126.46
29-07-2025 22.52 22.52 22.52 22.52 1416809 526 31906538.00 123.98
28-07-2025 22.08 22.08 22.08 22.08 1150503 409 25403106.00 121.56
25-07-2025 21.65 21.65 21.65 21.65 1581804 368 34246056.00 119.19
24-07-2025 21.23 21.23 21.23 21.23 1521746 432 32306667.00 116.88
23-07-2025 20.82 20.82 20.82 20.82 1690273 384 35191483.00 114.62
22-07-2025 20.42 20.42 20.42 20.42 962162 384 19647348.00 112.42
21-07-2025 20.02 20.02 20.02 20.02 1222658 422 24477613.00 110.22
18-07-2025 19.63 19.63 19.63 19.63 1972279 366 38715836.00 108.07
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)