|
|
| 02-06-2025 |
9.69 |
10.38 |
9.41 |
10.15 |
96623 |
125 |
955836.00 |
55.88 |
| 30-05-2025 |
9.77 |
10.00 |
9.50 |
9.89 |
15904 |
71 |
154394.00 |
54.45 |
| 29-05-2025 |
9.83 |
9.99 |
9.56 |
9.76 |
22823 |
60 |
222129.00 |
53.73 |
| 28-05-2025 |
9.60 |
9.96 |
9.19 |
9.64 |
18528 |
80 |
177630.00 |
53.07 |
| 27-05-2025 |
9.63 |
10.00 |
9.53 |
9.62 |
38613 |
120 |
373216.00 |
52.96 |
| 26-05-2025 |
10.72 |
10.75 |
9.88 |
9.99 |
27997 |
93 |
281666.00 |
55.00 |
| 23-05-2025 |
10.31 |
11.10 |
10.31 |
10.38 |
44259 |
135 |
458408.00 |
57.15 |
| 22-05-2025 |
10.98 |
10.98 |
10.12 |
10.85 |
80171 |
154 |
850108.00 |
59.73 |
| 21-05-2025 |
10.61 |
11.37 |
10.30 |
10.65 |
32803 |
106 |
350736.00 |
58.63 |
| 20-05-2025 |
10.90 |
11.50 |
10.55 |
10.83 |
17805 |
81 |
197440.00 |
59.62 |