|
|
| 04-07-2025 |
34.72 |
34.77 |
34.72 |
34.77 |
1012356 |
1791 |
35189073.00 |
1516.95 |
| 03-07-2025 |
34.09 |
34.09 |
34.09 |
34.09 |
1348224 |
2327 |
45960956.00 |
1487.28 |
| 02-07-2025 |
33.43 |
33.43 |
33.43 |
33.43 |
1363373 |
1721 |
45577559.00 |
1458.49 |
| 01-07-2025 |
32.78 |
32.78 |
32.78 |
32.78 |
1614074 |
1612 |
52909345.00 |
1430.13 |
| 30-06-2025 |
32.14 |
32.14 |
32.14 |
32.14 |
726094 |
1027 |
23336661.00 |
1402.21 |
| 27-06-2025 |
31.50 |
31.51 |
31.49 |
31.51 |
521334 |
1052 |
16419762.00 |
1374.72 |
| 26-06-2025 |
30.90 |
30.90 |
30.89 |
30.90 |
1511249 |
929 |
46695986.00 |
1348.11 |
| 25-06-2025 |
30.30 |
30.30 |
30.30 |
30.30 |
770907 |
1014 |
23358482.00 |
1321.93 |
| 24-06-2025 |
29.71 |
29.71 |
29.71 |
29.71 |
630927 |
795 |
18744841.00 |
1296.19 |
| 23-06-2025 |
28.01 |
29.13 |
28.01 |
29.13 |
587557 |
759 |
16724129.00 |
1270.89 |