BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
String Metaverse Ltd Industry :  Computers - Software - Medium / Small
BSE Code
534535
ISIN Demat
INE958L01026
Book Value (Rs)
13.8262634
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
2,947
P/E (TTM)
0
EPS (TTM)
0.03
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
08-07-2025 253.15 253.15 253.15 253.15 25364 26 6420896.00 2947.48
07-07-2025 241.10 241.10 241.10 241.10 14911 20 3595042.00 2807.18
04-07-2025 229.65 229.65 229.65 229.65 38137 36 8758162.00 2673.87
03-07-2025 218.75 218.75 218.75 218.75 11501 27 2515843.00 2546.96
02-07-2025 208.35 208.35 208.35 208.35 1684 8 350861.00 2425.87
01-07-2025 198.45 198.45 198.45 198.45 1078 6 213929.00 2310.60
30-06-2025 189.00 189.00 189.00 189.00 35048 44 6624072.00 2200.57
23-06-2025 180.00 180.00 180.00 180.00 48537 62 8736660.00 2095.78
16-06-2025 171.45 171.45 171.45 171.45 6096 34 1045159.00 1996.23
09-06-2025 163.30 163.30 163.30 163.30 34342 50 5608048.00 1901.34
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)