BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
String Metaverse Ltd Industry :  Computers - Software - Medium / Small
BSE Code
534535
ISIN Demat
INE958L01026
Book Value (Rs)
13.8262119
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
3,761
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-10-2025 324.35 324.35 308.95 323.00 198396 1137 63970053.00 3760.76
21-10-2025 308.95 308.95 305.00 308.95 195984 566 60546776.00 3597.18
20-10-2025 294.25 294.25 294.25 294.25 17949 53 5281493.00 3426.02
17-10-2025 280.25 280.25 280.25 280.25 30458 91 8535854.00 3263.02
16-10-2025 265.80 266.95 261.00 266.95 31400 86 8362473.00 3108.16
15-10-2025 252.00 254.25 246.00 254.25 57343 209 14537075.00 2960.29
14-10-2025 243.10 243.10 235.00 242.15 55867 241 13490105.00 2819.41
13-10-2025 232.80 237.00 228.00 231.55 63533 221 14816102.00 2695.99
10-10-2025 225.50 235.55 225.00 233.00 68209 157 15942491.00 2712.87
09-10-2025 224.35 235.55 213.15 224.35 103649 295 22766919.00 2612.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)