BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BharatRohan Airborne Innovations Ltd Industry :  Trading
BSE Code
544535
ISIN Demat
INE0QMV01017
Book Value (Rs)
41.4402636
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
263
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-06-2026 138.00 142.00 128.10 132.00 25600 28 3423160.00 262.98
23-06-2026 112.00 135.00 110.00 132.00 209600 183 26088080.00 262.98
22-06-2026 114.00 114.00 114.00 114.00 1600 1 182400.00 227.12
19-06-2026 115.00 115.00 114.00 115.00 4000 5 459200.00 229.11
18-06-2026 111.00 111.00 110.00 110.00 7200 9 795200.00 219.15
17-06-2026 120.35 120.35 110.05 112.45 16800 20 1913000.00 224.03
16-06-2026 113.00 117.45 113.00 117.45 8000 7 922800.00 234.00
15-06-2026 113.95 113.95 110.00 113.00 4000 5 446400.00 225.13
12-06-2026 114.70 114.70 108.00 112.00 6400 8 701200.00 223.14
11-06-2026 112.00 112.20 105.00 110.45 6400 8 708560.00 220.05
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)