BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Heavy Electricals Ltd Industry :  Electric Equipment
BSE Code
500103
ISIN Demat
INE257A01026
Book Value (Rs)
76.1516663
NSE Symbol
BHEL
Divident Yield %
0.36
Market Cap
(Rs In Cr.)
133,763
P/E (TTM)
84.8
EPS (TTM)
4.53
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-06-2026 384.15 394.00 382.00 392.15 594072 3770 229198973.00 136549.11
16-06-2026 383.40 387.45 382.00 384.15 274673 4940 105519095.00 133763.46
15-06-2026 383.20 391.20 381.25 382.90 542833 8223 209915261.00 133328.21
12-06-2026 376.45 380.05 369.65 378.75 323438 6467 121466634.00 131883.15
11-06-2026 377.85 379.20 367.85 370.60 458884 7856 171332300.00 129045.27
10-06-2026 396.40 397.20 375.80 377.00 428874 7740 165125858.00 131273.79
09-06-2026 387.05 397.45 385.10 396.35 478684 8226 186965348.00 138011.58
08-06-2026 376.60 389.80 376.60 386.00 746036 12907 287395259.00 134407.65
05-06-2026 389.85 400.15 382.75 387.00 1436052 19196 561035952.00 134755.85
04-06-2026 410.05 411.20 384.35 389.85 1003137 13161 401091274.00 135748.24
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)