BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Heavy Electricals Ltd Industry :  Electric Equipment
BSE Code
500103
ISIN Demat
INE257A01026
Book Value (Rs)
76.1516663
NSE Symbol
BHEL
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
157,215
P/E (TTM)
65.15
EPS (TTM)
6.93
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-10-2026 452.00 455.90 446.65 448.90 3588778 13133 1609900243.00 156309.82
06-10-2026 429.95 453.80 427.85 451.50 1907946 19034 852272908.00 157215.16
05-10-2026 426.20 433.60 423.30 427.60 545458 8470 234155639.00 148893.03
01-10-2026 414.05 428.00 411.30 422.00 540896 7145 227740313.00 146943.07
30-09-2026 414.50 421.70 411.65 415.00 329995 5902 137182303.00 144505.63
29-09-2026 409.05 414.70 402.70 413.40 291071 7452 119080634.00 143948.50
28-09-2026 416.35 416.45 407.25 412.00 479959 8495 196764038.00 143461.01
25-09-2026 416.05 422.25 412.00 419.20 379525 6323 158200044.00 145968.10
24-09-2026 420.20 422.75 416.00 416.00 305384 3549 127983854.00 144853.84
23-09-2026 426.80 427.95 419.30 423.00 324367 5763 136948747.00 147291.28
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)