BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Heavy Electricals Ltd Industry :  Electric Equipment
BSE Code
500103
ISIN Demat
INE257A01026
Book Value (Rs)
72.1210676
NSE Symbol
BHEL
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
88,601
P/E (TTM)
173.1
EPS (TTM)
1.47
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-06-2025 253.10 256.10 248.10 254.45 258133 3124 65255361.00 88601.10
13-06-2025 246.75 255.20 246.05 253.55 719500 8089 181740121.00 88287.72
12-06-2025 256.80 257.90 253.20 253.90 391449 4167 100062290.00 88409.59
11-06-2025 262.05 262.05 255.60 256.85 338367 3446 87269051.00 89436.80
10-06-2025 259.05 263.20 258.75 260.50 780677 8445 203750559.00 90707.75
09-06-2025 256.95 259.65 254.30 258.20 332496 3965 85574031.00 89906.88
06-06-2025 253.25 258.25 252.05 255.65 379922 3663 97249703.00 89018.95
05-06-2025 254.60 256.40 251.50 251.95 354590 3655 89978582.00 87730.59
04-06-2025 252.95 254.65 250.50 253.65 557325 6733 140834995.00 88322.54
03-06-2025 262.15 262.90 252.05 252.95 1154054 11560 295688418.00 88078.79
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)