BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Heavy Electricals Ltd Industry :  Electric Equipment
BSE Code
500103
ISIN Demat
INE257A01026
Book Value (Rs)
71.177202
NSE Symbol
BHEL
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
107,613
P/E (TTM)
134.37
EPS (TTM)
2.3
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
16-04-2026 294.60 312.35 293.00 309.05 1178890 18865 356489950.00 107613.17
15-04-2026 290.05 297.20 290.05 292.45 720325 14744 211695380.00 101832.94
13-04-2026 278.45 292.95 276.40 287.85 1005732 11640 289065786.00 100231.19
10-04-2026 279.70 286.00 278.95 284.65 451869 8943 127858113.00 99116.93
09-04-2026 266.00 281.00 263.75 277.10 1439498 25420 396906214.00 96487.98
08-04-2026 263.05 267.80 261.20 265.80 451134 5754 119511444.00 92553.24
07-04-2026 245.20 254.40 242.35 253.50 645749 9244 160695202.00 88270.31
06-04-2026 249.95 250.70 239.25 245.70 460627 6967 112647156.00 85554.30
02-04-2026 249.25 249.25 241.00 248.05 392461 5353 96203851.00 86372.58
01-04-2026 256.40 257.35 250.45 251.70 672055 12484 170806609.00 87643.53
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)