BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bharat Heavy Electricals Ltd Industry :  Electric Equipment
BSE Code
500103
ISIN Demat
INE257A01026
Book Value (Rs)
71.177202
NSE Symbol
BHEL
Divident Yield %
0.18
Market Cap
(Rs In Cr.)
99,413
P/E (TTM)
183.01
EPS (TTM)
1.56
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
11-11-2025 274.55 287.90 271.75 285.50 2097737 23732 592680359.00 99412.91
10-11-2025 264.55 274.45 264.20 273.20 867743 11268 234245282.00 95129.97
07-11-2025 258.00 265.80 255.20 263.70 432873 6235 113456914.00 91822.01
06-11-2025 266.50 266.85 259.40 259.95 234520 4066 61587199.00 90516.24
04-11-2025 264.10 268.40 263.95 267.20 791975 13444 211116088.00 93040.73
03-11-2025 264.30 268.30 262.85 265.00 1240320 17816 329156001.00 92274.68
31-10-2025 261.25 266.50 260.80 266.25 3965457 19986 1052346152.00 92709.94
30-10-2025 252.05 262.40 245.20 261.25 5519890 42735 1408824095.00 90968.91
29-10-2025 237.30 246.50 236.90 245.55 1205784 18861 292303303.00 85502.07
28-10-2025 235.25 238.40 234.10 237.35 330834 5645 78264166.00 82646.77
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)