|
16-07-2025 |
114.15 |
114.65 |
113.00 |
114.10 |
24925 |
380 |
2832538.00 |
2839.48 |
15-07-2025 |
113.00 |
115.00 |
113.00 |
114.15 |
8627 |
194 |
985671.00 |
2840.72 |
14-07-2025 |
113.05 |
113.70 |
112.20 |
112.90 |
11629 |
213 |
1314423.00 |
2809.61 |
11-07-2025 |
114.25 |
114.65 |
112.40 |
113.05 |
15903 |
274 |
1803541.00 |
2813.34 |
10-07-2025 |
115.50 |
115.50 |
113.50 |
114.20 |
12826 |
312 |
1464725.00 |
2841.96 |
09-07-2025 |
116.00 |
116.10 |
114.95 |
115.20 |
7131 |
164 |
823722.00 |
2866.85 |
08-07-2025 |
117.00 |
117.70 |
114.95 |
115.65 |
18293 |
495 |
2121324.00 |
2878.05 |
07-07-2025 |
115.80 |
118.05 |
115.05 |
116.95 |
15160 |
330 |
1769274.00 |
2910.40 |
04-07-2025 |
115.00 |
116.10 |
115.00 |
115.70 |
16685 |
183 |
1928570.00 |
2879.29 |
03-07-2025 |
116.00 |
116.60 |
114.40 |
114.65 |
31495 |
568 |
3633870.00 |
2853.16 |