BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bhansali Engineering Polymers Ltd Industry :  Petrochemicals
BSE Code
500052
ISIN Demat
INE922A01025
Book Value (Rs)
41.693284
NSE Symbol
BEPL
Divident Yield %
3.87
Market Cap
(Rs In Cr.)
2,572
P/E (TTM)
15.31
EPS (TTM)
6.75
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-04-2026 103.59 106.50 102.39 103.36 111866 826 11679006.00 2572.20
22-04-2026 104.04 104.04 101.06 102.75 34382 353 3514970.00 2557.02
21-04-2026 99.36 104.75 99.36 102.75 74878 964 7723534.00 2557.02
20-04-2026 97.30 101.30 96.50 100.35 89478 987 8846416.00 2497.29
17-04-2026 97.91 99.26 97.00 97.26 28024 406 2750062.00 2420.40
16-04-2026 94.97 97.50 94.97 96.47 48364 540 4658921.00 2400.74
15-04-2026 95.00 95.78 93.42 94.95 67897 550 6453689.00 2362.91
13-04-2026 91.23 94.16 88.89 93.07 45761 638 4193097.00 2316.13
10-04-2026 91.40 92.28 90.85 91.24 38245 640 3512048.00 2270.58
09-04-2026 89.10 92.48 89.10 90.55 40784 998 3715866.00 2253.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)