|
|
| 02-05-2024 |
101.75 |
101.85 |
100.10 |
100.20 |
43785 |
589 |
4415944.00 |
2493.56 |
| 30-04-2024 |
101.51 |
102.37 |
100.52 |
100.82 |
32377 |
754 |
3288376.00 |
2508.99 |
| 29-04-2024 |
102.89 |
102.89 |
100.36 |
100.71 |
32941 |
1290 |
3345421.00 |
2506.25 |
| 26-04-2024 |
101.34 |
103.04 |
101.10 |
101.26 |
136402 |
1352 |
13912943.00 |
2519.94 |
| 25-04-2024 |
101.19 |
103.19 |
100.85 |
101.29 |
103530 |
1611 |
10542799.00 |
2520.69 |
| 24-04-2024 |
103.30 |
104.55 |
102.40 |
102.86 |
94042 |
1550 |
9717910.00 |
2559.76 |
| 23-04-2024 |
104.12 |
104.79 |
101.95 |
102.85 |
46811 |
534 |
4829837.00 |
2559.51 |
| 22-04-2024 |
108.71 |
109.26 |
103.61 |
104.03 |
392801 |
3597 |
41503884.00 |
2588.87 |
| 19-04-2024 |
100.05 |
104.54 |
99.30 |
104.02 |
246687 |
2530 |
25273889.00 |
2588.63 |
| 18-04-2024 |
101.58 |
103.50 |
100.64 |
101.62 |
86553 |
1156 |
8843995.00 |
2528.90 |