BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bhansali Engineering Polymers Ltd Industry :  Petrochemicals
BSE Code
500052
ISIN Demat
INE922A01025
Book Value (Rs)
43.4759078
NSE Symbol
BEPL
Divident Yield %
3.11
Market Cap
(Rs In Cr.)
3,198
P/E (TTM)
16.08
EPS (TTM)
7.99
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-10-2026 130.15 131.95 115.15 117.55 327859 3078 39834084.00 2925.33
16-10-2026 129.80 129.80 127.25 128.50 30051 392 3856012.00 3197.83
15-10-2026 131.10 131.40 127.10 127.95 103337 1081 13355418.00 3184.14
14-10-2026 126.90 131.40 126.85 130.95 132035 1509 17172330.00 3258.80
13-10-2026 126.45 129.40 124.60 127.85 65486 776 8354265.00 3181.66
12-10-2026 126.00 128.50 124.80 125.50 47429 545 5992949.00 3123.17
09-10-2026 124.40 126.10 120.50 124.70 99576 1151 12286547.00 3103.27
08-10-2026 128.35 128.35 123.00 123.55 36050 576 4512110.00 3074.65
07-10-2026 129.95 129.95 126.90 127.50 40778 520 5212372.00 3172.95
06-10-2026 124.80 129.65 124.80 128.60 83483 1249 10682589.00 3200.32
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)