BSE NSE
Your Result on : Share Price Analysis
Bhansali Engineering Polymers Ltd Industry :  Petrochemicals
BSE Code
500052
ISIN Demat
INE922A01025
Book Value (Rs)
40.2022035
NSE Symbol
BEPL
Divident Yield %
3.5
Market Cap
(Rs In Cr.)
2,841
P/E (TTM)
15.79
EPS (TTM)
7.23
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
16-07-2025 114.15 114.65 113.00 114.10 24925 380 2832538.00 2839.48
15-07-2025 113.00 115.00 113.00 114.15 8627 194 985671.00 2840.72
14-07-2025 113.05 113.70 112.20 112.90 11629 213 1314423.00 2809.61
11-07-2025 114.25 114.65 112.40 113.05 15903 274 1803541.00 2813.34
10-07-2025 115.50 115.50 113.50 114.20 12826 312 1464725.00 2841.96
09-07-2025 116.00 116.10 114.95 115.20 7131 164 823722.00 2866.85
08-07-2025 117.00 117.70 114.95 115.65 18293 495 2121324.00 2878.05
07-07-2025 115.80 118.05 115.05 116.95 15160 330 1769274.00 2910.40
04-07-2025 115.00 116.10 115.00 115.70 16685 183 1928570.00 2879.29
03-07-2025 116.00 116.60 114.40 114.65 31495 568 3633870.00 2853.16
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)