BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bhansali Engineering Polymers Ltd Industry :  Petrochemicals
BSE Code
500052
ISIN Demat
INE922A01025
Book Value (Rs)
41.693284
NSE Symbol
BEPL
Divident Yield %
4.65
Market Cap
(Rs In Cr.)
2,141
P/E (TTM)
12.86
EPS (TTM)
6.69
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 85.53 85.53 83.80 84.46 17589 205 1489164.00 2101.86
12-02-2026 86.34 86.78 85.71 86.05 11042 377 950502.00 2141.43
11-02-2026 87.53 88.29 86.20 86.81 26708 484 2332734.00 2160.34
10-02-2026 87.09 88.94 86.89 88.51 17913 320 1579163.00 2202.65
09-02-2026 85.60 87.30 85.60 87.09 23921 644 2078897.00 2167.31
06-02-2026 86.39 86.51 85.16 85.59 13647 256 1172119.00 2129.98
05-02-2026 85.99 86.70 84.95 86.44 30037 518 2586376.00 2151.13
04-02-2026 81.05 86.99 81.05 85.80 23068 402 1975325.00 2135.21
03-02-2026 82.01 83.98 82.01 82.95 15393 364 1275539.00 2064.28
02-02-2026 82.50 82.50 79.25 81.60 27735 356 2250233.00 2030.69
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)