|
|
| 24-12-2025 |
144.90 |
146.40 |
142.80 |
146.40 |
20072 |
243 |
2933474.00 |
468.41 |
| 23-12-2025 |
135.05 |
139.85 |
133.00 |
139.45 |
10263 |
105 |
1415097.00 |
446.17 |
| 22-12-2025 |
136.45 |
138.00 |
129.30 |
135.05 |
9361 |
96 |
1252837.00 |
432.09 |
| 19-12-2025 |
136.00 |
137.00 |
132.00 |
133.15 |
3582 |
67 |
483873.00 |
426.01 |
| 18-12-2025 |
131.60 |
138.00 |
127.15 |
135.95 |
5336 |
92 |
708489.00 |
434.97 |
| 17-12-2025 |
137.00 |
139.00 |
131.80 |
132.20 |
3485 |
109 |
465085.00 |
422.97 |
| 16-12-2025 |
144.00 |
144.00 |
135.15 |
138.70 |
14520 |
97 |
2045322.00 |
443.77 |
| 15-12-2025 |
132.60 |
139.20 |
132.60 |
137.20 |
19162 |
184 |
2630940.00 |
438.97 |
| 12-12-2025 |
127.90 |
132.60 |
127.90 |
132.60 |
5778 |
58 |
760786.00 |
424.25 |
| 11-12-2025 |
121.00 |
127.00 |
121.00 |
126.30 |
4363 |
77 |
547583.00 |
404.10 |