|
|
| 02-05-2025 |
8.45 |
9.00 |
8.45 |
8.55 |
238035 |
208 |
2031167.00 |
127.44 |
| 30-04-2025 |
9.41 |
9.41 |
8.56 |
8.89 |
103460 |
173 |
910823.00 |
132.50 |
| 29-04-2025 |
9.05 |
9.33 |
8.90 |
9.01 |
53908 |
120 |
486330.00 |
134.29 |
| 28-04-2025 |
9.49 |
9.49 |
9.04 |
9.06 |
84507 |
131 |
769525.00 |
135.04 |
| 25-04-2025 |
9.03 |
9.53 |
9.00 |
9.11 |
107719 |
147 |
976197.00 |
135.78 |
| 24-04-2025 |
9.43 |
9.54 |
9.19 |
9.23 |
202581 |
144 |
1883508.00 |
137.57 |
| 23-04-2025 |
9.65 |
9.65 |
9.20 |
9.35 |
95749 |
166 |
892030.00 |
139.36 |
| 22-04-2025 |
9.43 |
9.54 |
9.20 |
9.34 |
87406 |
165 |
820688.00 |
139.21 |
| 21-04-2025 |
9.48 |
9.60 |
9.10 |
9.19 |
118543 |
275 |
1115144.00 |
136.98 |
| 17-04-2025 |
9.50 |
9.50 |
9.10 |
9.18 |
157081 |
301 |
1447520.00 |
136.83 |