BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Baroda Extrusion Ltd Industry :  Mining / Minerals / Metals
BSE Code
513502
ISIN Demat
INE927K01023
Book Value (Rs)
-1.3220552
NSE Symbol
N.A
Divident Yield %
0
Market Cap
(Rs In Cr.)
117
P/E (TTM)
41.16
EPS (TTM)
0.19
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
25-07-2025 7.90 8.05 7.71 7.82 52961 170 416150.00 116.56
24-07-2025 8.03 8.16 7.95 7.99 74321 147 598064.00 119.09
23-07-2025 7.82 8.14 7.82 7.96 113804 141 908016.00 118.64
22-07-2025 8.11 8.28 7.92 8.02 183364 213 1471719.00 119.54
21-07-2025 8.14 8.34 8.01 8.11 30176 123 246324.00 120.88
18-07-2025 8.12 8.40 8.10 8.16 61432 124 501288.00 121.62
17-07-2025 8.20 8.40 8.17 8.26 26767 90 221974.00 123.11
16-07-2025 8.20 8.41 8.10 8.34 61254 132 505674.00 124.31
15-07-2025 8.11 8.30 8.11 8.19 42971 117 351162.00 122.07
14-07-2025 8.03 8.50 8.03 8.20 85574 162 703287.00 122.22
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)