BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Banco Products (India) Ltd Industry :  Auto Ancillaries
BSE Code
500039
ISIN Demat
INE213C01025
Book Value (Rs)
72.4095086
NSE Symbol
BANCOINDIA
Divident Yield %
2
Market Cap
(Rs In Cr.)
7,876
P/E (TTM)
22.23
EPS (TTM)
24.77
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-03-2026 575.75 575.75 537.10 550.60 33901 1545 18541991.00 7875.63
12-03-2026 576.00 582.35 561.40 575.75 30644 1292 17479291.00 8235.37
11-03-2026 571.20 585.00 571.20 576.25 21542 723 12433060.00 8242.52
10-03-2026 578.15 578.15 565.00 571.15 9461 530 5382599.00 8169.58
09-03-2026 572.00 579.00 553.80 561.10 30823 1542 17251717.00 8025.82
06-03-2026 573.40 589.90 573.40 582.35 13076 744 7629372.00 8329.78
05-03-2026 583.95 585.10 568.20 583.35 22446 794 13026447.00 8344.08
04-03-2026 575.05 586.00 570.00 572.60 41119 1536 23598487.00 8190.32
02-03-2026 555.00 607.90 555.00 595.65 15030 790 9015821.00 8520.02
27-02-2026 630.00 639.30 617.50 622.10 24272 1262 15191698.00 8898.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)