BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Banco Products (India) Ltd Industry :  Auto Ancillaries
BSE Code
500039
ISIN Demat
INE213C01025
Book Value (Rs)
73.6161868
NSE Symbol
BANCOINDIA
Divident Yield %
1.17
Market Cap
(Rs In Cr.)
9,812
P/E (TTM)
23.43
EPS (TTM)
29.28
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
07-08-2026 680.00 690.45 678.65 685.95 25059 1075 17185767.00 9811.64
06-08-2026 692.95 693.00 678.40 683.25 10087 496 6924598.00 9773.02
05-08-2026 680.10 688.00 672.00 684.70 30109 1118 20527750.00 9793.76
04-08-2026 664.00 678.00 656.65 670.00 16831 847 11247939.00 9583.50
03-08-2026 645.00 663.60 642.50 657.50 35068 1554 23063127.00 9404.70
31-07-2026 629.00 639.45 625.00 637.40 12729 684 8103778.00 9117.20
30-07-2026 622.40 632.00 622.10 627.20 6567 483 4118540.00 8971.30
29-07-2026 621.20 635.50 621.20 628.10 9905 439 6241205.00 8984.17
28-07-2026 629.00 632.00 620.10 622.10 17042 842 10661938.00 8898.35
27-07-2026 612.00 631.55 612.00 626.85 9107 471 5710488.00 8966.29
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)