BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Banco Products (India) Ltd Industry :  Auto Ancillaries
BSE Code
500039
ISIN Demat
INE213C01025
Book Value (Rs)
72.4095086
NSE Symbol
BANCOINDIA
Divident Yield %
1.75
Market Cap
(Rs In Cr.)
8,980
P/E (TTM)
25.35
EPS (TTM)
24.77
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 630.00 632.55 621.80 627.80 5198 235 3257072.00 8979.88
26-05-2026 628.00 637.20 620.00 622.45 13532 612 8497977.00 8903.36
25-05-2026 617.05 629.95 617.05 624.75 14189 641 8872107.00 8936.26
22-05-2026 609.00 622.00 600.00 611.75 25697 1310 15720802.00 8750.31
21-05-2026 592.30 602.85 592.30 601.00 11729 594 7008855.00 8596.54
20-05-2026 584.30 593.50 577.55 591.20 18705 803 10971207.00 8456.37
19-05-2026 583.05 596.60 583.05 590.90 15093 762 8905581.00 8452.07
18-05-2026 600.00 600.00 567.60 582.90 38915 2116 22592043.00 8337.64
15-05-2026 612.95 622.00 603.60 608.70 8048 601 4933360.00 8706.68
14-05-2026 598.85 614.85 588.80 607.25 25966 1512 15622920.00 8685.94
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)