|
|
| 13-11-2025 |
797.00 |
808.40 |
770.00 |
784.55 |
39911 |
1953 |
31571511.00 |
11221.99 |
| 12-11-2025 |
808.80 |
817.85 |
790.00 |
795.65 |
57702 |
2520 |
46407218.00 |
11380.76 |
| 11-11-2025 |
791.75 |
840.00 |
785.00 |
809.60 |
137224 |
5004 |
112058172.00 |
11580.30 |
| 10-11-2025 |
796.70 |
812.00 |
778.00 |
802.05 |
63917 |
2740 |
50550814.00 |
11472.31 |
| 07-11-2025 |
792.00 |
831.10 |
765.15 |
800.05 |
185451 |
6810 |
148046151.00 |
11443.70 |
| 06-11-2025 |
840.05 |
854.60 |
777.65 |
794.20 |
686995 |
19485 |
563873731.00 |
11360.02 |
| 04-11-2025 |
736.05 |
833.00 |
716.75 |
819.40 |
1231242 |
30554 |
1001111079.00 |
11720.48 |
| 03-11-2025 |
708.90 |
735.45 |
708.85 |
733.05 |
28895 |
1691 |
20902930.00 |
10485.35 |
| 31-10-2025 |
709.65 |
725.00 |
706.25 |
708.90 |
18472 |
1336 |
13192886.00 |
10139.91 |
| 30-10-2025 |
711.60 |
727.15 |
711.00 |
713.65 |
12993 |
417 |
9262546.00 |
10207.86 |