BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Banco Products (India) Ltd Industry :  Auto Ancillaries
BSE Code
500039
ISIN Demat
INE213C01025
Book Value (Rs)
59.4286987
NSE Symbol
BANCOINDIA
Divident Yield %
1.57
Market Cap
(Rs In Cr.)
10,013
P/E (TTM)
34.97
EPS (TTM)
20.02
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-09-2025 634.70 721.75 619.20 700.05 753882 20658 524602170.00 10013.33
12-09-2025 626.85 627.60 615.35 617.85 7782 620 4815011.00 8837.56
11-09-2025 619.75 641.00 608.75 618.70 18152 1373 11314237.00 8849.72
10-09-2025 619.45 629.25 613.05 619.75 14754 1135 9156601.00 8864.74
09-09-2025 637.90 637.90 619.10 620.75 12457 677 7792443.00 8879.04
08-09-2025 611.35 636.80 601.35 631.85 44004 2351 27477446.00 9037.81
05-09-2025 607.60 619.65 605.00 609.25 20875 1399 12766699.00 8714.55
04-09-2025 637.05 642.40 606.50 609.40 17501 1163 10854231.00 8716.69
03-09-2025 596.20 642.70 589.90 630.75 85350 4324 53259915.00 9022.08
02-09-2025 590.65 606.25 585.00 596.45 15212 1237 9083172.00 8531.46
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)