BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bal Pharma Ltd Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
524824
ISIN Demat
INE083D01012
Book Value (Rs)
65.3864135
NSE Symbol
BALPHARMA
Divident Yield %
1.38
Market Cap
(Rs In Cr.)
139
P/E (TTM)
20.54
EPS (TTM)
4.24
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 87.00 89.43 87.00 87.09 1605 140 140199.00 138.65
18-06-2026 87.00 90.17 87.00 88.84 851 95 75994.00 141.44
17-06-2026 88.75 91.03 87.55 87.61 776 77 69662.00 139.48
16-06-2026 88.82 89.85 86.92 88.85 2501 428 220568.00 141.46
15-06-2026 86.00 91.45 86.00 88.72 2836 415 252949.00 141.25
12-06-2026 84.90 89.47 83.36 86.70 3003 181 260858.00 138.03
11-06-2026 84.31 87.74 83.15 84.82 699 74 59978.00 135.04
10-06-2026 88.00 88.29 85.73 86.06 2558 34 222347.00 137.02
09-06-2026 86.60 87.84 86.47 87.08 3311 31 288392.00 138.64
08-06-2026 82.65 90.05 82.50 85.20 4551 119 405354.00 135.65
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)