BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
62.451439
NSE Symbol
BAJAJFINSV
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
267,852
P/E (TTM)
188.25
EPS (TTM)
8.89
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
06-04-2026 1640.50 1679.70 1625.00 1673.50 24592 1975 40586568.00 267852.04
02-04-2026 1630.05 1647.00 1598.15 1640.65 85177 11594 138502582.00 262594.23
01-04-2026 1653.20 1683.60 1642.90 1647.75 38817 4569 64460027.00 263730.62
30-03-2026 1690.00 1690.00 1627.50 1631.60 50353 6164 83322243.00 261145.74
27-03-2026 1746.10 1746.15 1680.90 1694.50 95325 7106 161859715.00 271213.20
25-03-2026 1730.85 1765.00 1716.05 1746.10 336781 17839 586767315.00 279472.03
24-03-2026 1732.25 1732.25 1671.25 1704.55 56104 9577 95287638.00 272821.75
23-03-2026 1708.80 1708.80 1660.05 1673.45 356256 4554 596965247.00 267844.04
20-03-2026 1721.75 1733.95 1702.95 1709.75 149851 7277 257356542.00 273654.03
19-03-2026 1765.15 1778.20 1704.55 1712.65 62425 19760 107856006.00 274118.19
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)