|
|
| 21-10-2025 |
2154.25 |
2184.30 |
2134.00 |
2169.80 |
21584 |
3015 |
46468039.00 |
346693.51 |
| 20-10-2025 |
2084.50 |
2149.00 |
2084.50 |
2139.45 |
64613 |
6290 |
137853164.00 |
341844.15 |
| 17-10-2025 |
2081.05 |
2104.80 |
2076.80 |
2082.80 |
29107 |
7870 |
60819804.00 |
332792.54 |
| 16-10-2025 |
2088.05 |
2099.95 |
2077.50 |
2090.55 |
195258 |
8802 |
408037254.00 |
334030.84 |
| 15-10-2025 |
2020.30 |
2088.00 |
2020.30 |
2082.10 |
166785 |
9986 |
346502906.00 |
332680.69 |
| 14-10-2025 |
2021.45 |
2035.90 |
2006.60 |
2018.45 |
26499 |
7907 |
53540156.00 |
322510.61 |
| 13-10-2025 |
1991.30 |
2024.05 |
1991.30 |
2020.90 |
27054 |
4778 |
54400814.00 |
322902.07 |
| 10-10-2025 |
2009.95 |
2025.10 |
2000.65 |
2004.30 |
17783 |
3171 |
35773691.00 |
320249.70 |
| 09-10-2025 |
2037.80 |
2037.80 |
2005.05 |
2013.55 |
14523 |
3102 |
29259913.00 |
321727.68 |
| 08-10-2025 |
2027.95 |
2036.25 |
2005.00 |
2012.65 |
10107 |
1514 |
20407855.00 |
321583.88 |