BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
52.4341138
NSE Symbol
BAJAJFINSV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
312,467
P/E (TTM)
200.51
EPS (TTM)
9.76
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
02-05-2025 1952.95 1986.30 1917.30 1957.00 107947 7033 210731840.00 312466.77
30-04-2025 2037.95 2037.95 1927.00 1952.40 155999 10530 304033273.00 311732.31
29-04-2025 2079.20 2081.50 2028.10 2065.00 81425 5457 167512209.00 329710.72
28-04-2025 2044.65 2084.85 2040.65 2048.75 37724 2904 77689589.00 327116.15
25-04-2025 2087.05 2124.30 2023.60 2045.35 89437 9396 184215094.00 326573.28
24-04-2025 2130.80 2134.45 2085.90 2105.40 54539 3478 114863074.00 336161.24
23-04-2025 2099.45 2116.85 2057.00 2100.00 108533 9414 226513998.00 335299.04
22-04-2025 2109.95 2109.95 2070.00 2077.90 75661 7397 157912066.00 331770.42
21-04-2025 2034.25 2118.95 2034.25 2104.25 190301 8721 398057448.00 335977.62
17-04-2025 1965.45 2038.85 1954.85 2033.75 110780 7277 222551175.00 324721.15
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)