BSE NSE
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
41.1434969
NSE Symbol
BAJAJFINSV
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
261,805
P/E (TTM)
223.7
EPS (TTM)
7.33
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
19-07-2024 1651.00 1659.40 1635.20 1639.70 210313 16089 346342115.00 261804.68
18-07-2024 1608.95 1653.05 1592.60 1651.40 347019 18376 567230124.00 263672.78
16-07-2024 1600.15 1614.65 1598.00 1609.95 141992 12417 228445324.00 257054.61
15-07-2024 1599.95 1607.40 1588.10 1602.80 28590 2837 45702962.00 255913.00
12-07-2024 1602.00 1604.90 1585.00 1597.05 179390 14592 286324224.00 254994.92
11-07-2024 1583.00 1596.00 1576.10 1588.05 70003 5804 111108808.00 253557.92
10-07-2024 1586.95 1588.85 1572.00 1582.60 192279 8018 304371232.00 252687.74
09-07-2024 1571.55 1583.20 1567.25 1581.60 34756 2466 54798032.00 252528.08
08-07-2024 1575.05 1578.90 1562.40 1568.15 75551 6636 118539202.00 250380.57
05-07-2024 1589.70 1593.60 1570.50 1579.80 47502 7388 74927944.00 252240.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)