|
|
| 02-11-2026 |
1666.00 |
1694.70 |
1666.00 |
1689.00 |
29751 |
2513 |
49948943.00 |
270588.16 |
| 30-10-2026 |
1660.10 |
1679.25 |
1658.10 |
1667.90 |
32172 |
1921 |
53631059.00 |
267207.81 |
| 29-10-2026 |
1644.00 |
1673.00 |
1641.40 |
1671.40 |
171229 |
2463 |
283580040.00 |
267768.53 |
| 28-10-2026 |
1662.00 |
1663.30 |
1625.30 |
1659.00 |
127767 |
2754 |
210701539.00 |
265781.98 |
| 27-10-2026 |
1662.45 |
1680.00 |
1652.85 |
1680.00 |
53806 |
3533 |
89890344.00 |
269146.31 |
| 26-10-2026 |
1650.00 |
1675.00 |
1635.30 |
1675.00 |
13470 |
1681 |
22254412.00 |
268345.28 |
| 23-10-2026 |
1675.00 |
1684.50 |
1635.20 |
1656.00 |
85856 |
3154 |
141331431.00 |
265301.36 |
| 22-10-2026 |
1675.00 |
1691.00 |
1651.75 |
1685.00 |
89484 |
5412 |
149840290.00 |
269947.34 |
| 21-10-2026 |
1696.00 |
1700.95 |
1663.35 |
1684.90 |
61840 |
3361 |
103529237.00 |
269931.32 |
| 19-10-2026 |
1726.05 |
1729.00 |
1694.50 |
1702.75 |
79577 |
2756 |
135555304.00 |
272791.00 |