|
|
| 24-04-2024 |
1624.85 |
1648.80 |
1618.45 |
1630.45 |
25025 |
1293 |
40908421.00 |
260136.47 |
| 23-04-2024 |
1630.00 |
1650.25 |
1616.00 |
1620.45 |
33864 |
1845 |
55437941.00 |
258540.98 |
| 22-04-2024 |
1620.35 |
1639.35 |
1618.15 |
1629.15 |
20906 |
1250 |
34053215.00 |
259929.06 |
| 19-04-2024 |
1582.35 |
1628.80 |
1570.00 |
1618.70 |
71609 |
8493 |
114675807.00 |
258261.77 |
| 18-04-2024 |
1619.70 |
1630.15 |
1590.00 |
1594.25 |
41500 |
4248 |
66893565.00 |
254360.80 |
| 16-04-2024 |
1632.35 |
1647.80 |
1610.95 |
1618.55 |
56266 |
5294 |
91520639.00 |
258237.84 |
| 15-04-2024 |
1675.00 |
1690.80 |
1654.45 |
1657.30 |
23387 |
1794 |
39111527.00 |
264420.36 |
| 12-04-2024 |
1701.00 |
1706.00 |
1689.25 |
1698.10 |
52748 |
6313 |
89547353.00 |
270929.96 |
| 10-04-2024 |
1711.45 |
1721.90 |
1696.00 |
1703.45 |
21214 |
1652 |
36257641.00 |
271783.54 |
| 09-04-2024 |
1696.00 |
1714.95 |
1687.05 |
1709.60 |
77487 |
5924 |
131702271.00 |
272764.77 |