BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
62.451439
NSE Symbol
BAJAJFINSV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
292,805
P/E (TTM)
205.78
EPS (TTM)
8.89
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-04-2026 1844.00 1851.85 1820.30 1829.40 19965 2328 36684143.00 292804.62
17-04-2026 1830.90 1843.00 1812.45 1838.55 25008 2701 45807564.00 294269.12
16-04-2026 1838.95 1855.00 1823.00 1830.60 61153 9117 112318864.00 292996.68
15-04-2026 1824.75 1839.20 1812.50 1825.05 451880 6164 823728557.00 292108.38
13-04-2026 1797.45 1797.45 1749.00 1788.65 132028 4179 234786066.00 286282.37
10-04-2026 1777.15 1814.75 1777.15 1808.60 174534 3173 314516950.00 289475.47
09-04-2026 1805.75 1805.75 1756.80 1767.15 51343 10102 91100579.00 282841.19
08-04-2026 1712.20 1810.05 1712.20 1784.10 67304 7583 120137877.00 285554.12
07-04-2026 1657.95 1692.00 1630.00 1685.50 57239 6249 95506037.00 269772.70
06-04-2026 1640.50 1679.70 1625.00 1673.50 24592 1975 40586568.00 267852.04
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)