BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
63.5539715
NSE Symbol
BAJAJFINSV
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
298,368
P/E (TTM)
134.47
EPS (TTM)
13.85
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-09-2026 1835.10 1862.40 1835.10 1862.40 183993 1979 339370245.00 298367.91
16-09-2026 1860.30 1873.35 1832.40 1839.60 15462 2158 28624677.00 294715.21
15-09-2026 1920.50 1927.30 1857.60 1858.00 24407 3432 45831775.00 297663.00
11-09-2026 1915.00 1924.90 1896.10 1917.30 16694 1804 31845249.00 307163.22
10-09-2026 1930.40 1939.55 1921.00 1924.00 62496 1550 120660426.00 308236.60
09-09-2026 1927.05 1950.00 1925.10 1927.00 63026 4879 122242442.00 308717.22
08-09-2026 1929.05 1950.65 1929.05 1939.00 16234 1616 31488365.00 310639.70
07-09-2026 1967.60 1974.10 1940.00 1940.00 17332 1939 33941662.00 310799.90
04-09-2026 2008.05 2008.05 1971.00 1971.00 10547 804 20880816.00 315766.29
03-09-2026 1998.70 1998.70 1958.00 1958.00 69234 10150 136830830.00 313683.61
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)