BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
52.3970588
NSE Symbol
BAJAJFINSV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
331,235
P/E (TTM)
263.75
EPS (TTM)
7.86
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-11-2025 2094.40 2099.00 2061.55 2073.05 16899 2433 35111952.00 331234.67
03-11-2025 2088.20 2099.90 2071.00 2081.90 20117 1363 41982627.00 332648.73
31-10-2025 2117.00 2128.60 2085.00 2088.20 19414 2453 40855769.00 333655.36
30-10-2025 2132.20 2145.00 2102.55 2114.60 21853 7801 46394951.00 337873.58
29-10-2025 2148.00 2148.00 2124.00 2136.55 25546 7999 54449161.00 341380.78
28-10-2025 2150.25 2189.15 2124.00 2140.95 36875 8479 79024980.00 342083.82
27-10-2025 2155.10 2177.60 2150.00 2169.60 26340 5045 57050082.00 346661.56
24-10-2025 2175.85 2183.75 2145.20 2159.65 18752 4590 40554132.00 345071.73
23-10-2025 2179.95 2194.65 2158.65 2175.85 79426 14522 172993163.00 347660.19
21-10-2025 2154.25 2184.30 2134.00 2169.80 21584 3015 46468039.00 346693.51
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)