BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
62.5566943
NSE Symbol
BAJAJFINSV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
312,700
P/E (TTM)
218.18
EPS (TTM)
8.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
20-01-2026 2002.30 2018.00 1950.40 1957.05 181621 8628 358367264.00 312700.04
19-01-2026 1985.25 2025.00 1985.25 2018.55 21818 1301 43856905.00 322526.59
16-01-2026 2005.20 2032.70 2000.50 2002.40 32795 2770 65990463.00 319946.12
14-01-2026 2024.15 2024.15 1993.60 2001.50 24552 2895 49184951.00 319802.32
13-01-2026 1998.95 2015.00 1991.85 2011.45 100917 6373 202339884.00 321392.14
12-01-2026 1992.00 2006.50 1972.25 1998.65 96595 4690 191999804.00 319346.94
09-01-2026 2010.00 2014.20 1982.65 1992.70 9172 1078 18311410.00 318396.24
08-01-2026 2020.20 2028.00 1990.50 2008.75 57579 4714 115482612.00 320960.73
07-01-2026 2044.00 2044.00 2021.70 2032.40 15490 2670 31450492.00 324739.56
06-01-2026 2030.65 2081.50 2030.65 2044.20 41010 3407 84631375.00 326624.98
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)