BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
41.1434969
NSE Symbol
BAJAJFINSV
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
280,813
P/E (TTM)
200.54
EPS (TTM)
8.77
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
22-10-2024 1759.00 1770.00 1716.50 1723.20 58204 7151 101501520.00 275136.81
21-10-2024 1811.05 1820.25 1754.00 1758.75 164135 2052 294590425.00 280812.95
18-10-2024 1825.00 1832.40 1798.50 1819.75 90904 5312 165425524.00 290552.59
17-10-2024 1874.95 1874.95 1809.05 1815.35 25750 2209 47027769.00 289850.05
16-10-2024 1854.50 1870.40 1846.90 1857.65 21637 2310 40213577.00 296603.93
15-10-2024 1870.00 1895.00 1842.05 1854.50 90052 5266 168433589.00 296100.99
14-10-2024 1880.05 1880.75 1863.60 1866.80 10135 1113 18947520.00 298064.88
11-10-2024 1870.05 1883.05 1856.35 1876.35 73228 6008 137338855.00 299589.69
10-10-2024 1875.00 1887.30 1859.70 1875.40 37847 2616 70957335.00 299438.01
09-10-2024 1850.00 1880.00 1837.00 1867.55 30298 2032 56479121.00 298184.63
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)