BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
63.6130397
NSE Symbol
BAJAJFINSV
Divident Yield %
0.08
Market Cap
(Rs In Cr.)
282,689
P/E (TTM)
197.34
EPS (TTM)
8.95
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
19-06-2026 1778.30 1780.00 1750.00 1766.20 12291 1250 21707043.00 282689.14
18-06-2026 1766.95 1774.75 1750.00 1771.30 18701 2087 32964592.00 283505.42
17-06-2026 1798.45 1798.45 1752.50 1764.75 23683 2024 41936293.00 282457.06
16-06-2026 1757.95 1801.30 1752.50 1786.50 93887 3268 168330473.00 285938.26
15-06-2026 1705.45 1760.70 1705.45 1749.75 71844 6217 125703550.00 280056.23
12-06-2026 1667.55 1691.80 1648.85 1689.25 16213 1444 27052297.00 270372.91
11-06-2026 1663.55 1665.40 1640.90 1645.00 9570 1215 15797421.00 263290.47
10-06-2026 1692.35 1699.60 1661.00 1664.05 7820 899 13166155.00 266339.52
09-06-2026 1680.90 1696.45 1674.60 1692.35 315895 1622 533252786.00 270869.08
08-06-2026 1690.00 1695.40 1661.00 1670.85 15229 1906 25561078.00 267427.90
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)