BSE NSE
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
52.3970588
NSE Symbol
BAJAJFINSV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
328,247
P/E (TTM)
210.49
EPS (TTM)
9.76
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
30-06-2025 2042.85 2064.00 2029.00 2054.35 87831 5570 179774287.00 328246.76
27-06-2025 2055.05 2065.00 2005.00 2042.90 54882 2787 111381691.00 326417.26
26-06-2025 2011.35 2056.95 2011.00 2052.40 72250 3287 147070699.00 327935.19
25-06-2025 2024.05 2025.50 2004.40 2010.95 17232 1053 34711903.00 321312.25
24-06-2025 2033.70 2033.70 1999.25 2008.50 103634 6423 208760025.00 320920.79
23-06-2025 1982.95 2007.20 1952.50 1997.50 28820 1935 57063845.00 319163.19
20-06-2025 1968.00 1998.85 1965.20 1983.35 54528 2377 107568548.00 316902.28
19-06-2025 1981.00 1995.00 1959.75 1966.60 24184 1645 47908572.00 314225.95
18-06-2025 2002.10 2017.00 1975.60 1980.45 99639 4384 198266456.00 316438.92
17-06-2025 2030.00 2033.10 1996.50 2003.60 34875 1925 70098946.00 320137.86
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)