BSE
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
52.3970588
NSE Symbol
BAJAJFINSV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
314,034
P/E (TTM)
250.05
EPS (TTM)
7.86
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)
High Price
(Rs)
Low Price
(Rs)
Close Price
(Rs)
Total Volume(No.s) No of Trades Net Turnover
(Rs)
Market Cap
(Rs).Cr
25-08-2025 1963.00 1967.00 1953.15 1963.50 16290 1317 31947813.00 313730.63
22-08-2025 1965.20 1977.70 1964.00 1965.40 12940 1111 25464713.00 314034.21
21-08-2025 1998.75 1998.75 1973.50 1979.30 56794 3935 112679942.00 316255.17
20-08-2025 1972.25 1975.00 1950.00 1957.50 18953 2167 37084594.00 312771.94
19-08-2025 1998.95 1998.95 1965.00 1971.90 29628 2763 58432343.00 315072.79
18-08-2025 1953.55 2016.00 1953.45 1993.70 43218 2749 86565402.00 318556.02
14-08-2025 1914.00 1939.00 1912.65 1924.40 10192 1188 19630369.00 307483.18
13-08-2025 1923.95 1923.95 1892.70 1913.60 20222 1981 38584342.00 305757.54
12-08-2025 1924.00 1934.00 1905.00 1908.15 30578 5004 58644762.00 304886.73
11-08-2025 1917.90 1928.65 1903.10 1924.05 31441 2846 60219151.00 307427.25
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)