BSE NSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
51.9999581
NSE Symbol
BAJAJFINSV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
298,871
P/E (TTM)
191.79
EPS (TTM)
9.76
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
18-03-2025 1899.85 1905.00 1834.00 1845.00 105524 10361 195160602.00 294584.16
17-03-2025 1838.20 1880.00 1800.00 1871.85 44335 4864 82613907.00 298871.19
13-03-2025 1833.95 1839.10 1804.00 1806.95 20035 2277 36408654.00 288508.86
12-03-2025 1817.10 1825.00 1800.50 1818.90 22715 2385 41198464.00 290416.87
11-03-2025 1837.30 1837.30 1787.85 1805.50 40964 5009 74041768.00 288277.34
10-03-2025 1863.80 1888.85 1835.45 1838.85 48186 5439 89774657.00 293602.21
07-03-2025 1840.05 1864.60 1838.00 1846.85 40191 2325 74322404.00 294879.54
06-03-2025 1810.00 1852.90 1784.10 1845.15 86048 6586 156864130.00 294608.11
05-03-2025 1785.60 1808.25 1733.15 1802.00 92527 6569 164684610.00 287718.51
04-03-2025 1825.05 1831.95 1785.40 1790.30 48752 20196 87649377.00 285850.42
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)