BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
62.5566943
NSE Symbol
BAJAJFINSV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
312,109
P/E (TTM)
217.76
EPS (TTM)
8.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-01-2026 1938.90 1955.85 1926.40 1953.35 106155 8095 207251758.00 312108.85
29-01-2026 1923.70 1956.50 1920.60 1947.85 38536 4523 74653657.00 311230.05
28-01-2026 1916.30 1943.00 1910.00 1941.10 2124177 6050 4060076155.00 310151.52
27-01-2026 1948.70 1970.95 1903.90 1915.65 63797 8408 122700719.00 306085.09
23-01-2026 1993.90 1993.90 1942.65 1948.65 17364 2581 34169967.00 311357.87
22-01-2026 1965.70 1996.00 1965.70 1993.80 62079 4994 123002918.00 318572.00
21-01-2026 1956.35 1974.00 1938.00 1959.95 266066 4476 520896743.00 313163.40
20-01-2026 2002.30 2018.00 1950.40 1957.05 181621 8628 358367264.00 312700.04
19-01-2026 1985.25 2025.00 1985.25 2018.55 21818 1301 43856905.00 322526.59
16-01-2026 2005.20 2032.70 2000.50 2002.40 32795 2770 65990463.00 319946.12
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)