BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
52.3970588
NSE Symbol
BAJAJFINSV
Divident Yield %
0.05
Market Cap
(Rs In Cr.)
329,789
P/E (TTM)
230.1
EPS (TTM)
8.97
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
14-11-2025 2034.05 2071.10 2034.05 2064.00 19322 2315 39676283.00 329788.65
13-11-2025 2042.85 2071.00 2033.35 2056.05 43878 4536 90258371.00 328518.39
12-11-2025 2010.05 2040.00 1996.00 2035.90 54088 3670 109099816.00 325298.79
11-11-2025 2091.70 2093.05 1953.30 1987.75 187053 15222 371940920.00 317605.32
10-11-2025 2119.80 2126.95 2099.05 2120.45 21286 2630 44996623.00 338808.30
07-11-2025 2060.00 2112.00 2042.05 2104.25 22330 2828 46476712.00 336219.85
06-11-2025 2070.10 2079.50 2058.00 2063.85 6078 1043 12563876.00 329764.68
04-11-2025 2094.40 2099.00 2061.55 2073.05 16899 2433 35111952.00 331234.67
03-11-2025 2088.20 2099.90 2071.00 2081.90 20117 1363 41982627.00 332648.73
31-10-2025 2117.00 2128.60 2085.00 2088.20 19414 2453 40855769.00 333655.36
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)