BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
63.5539715
NSE Symbol
BAJAJFINSV
Divident Yield %
0.07
Market Cap
(Rs In Cr.)
320,092
P/E (TTM)
144.26
EPS (TTM)
13.85
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-08-2026 1991.00 2018.45 1968.20 2018.45 11084 1493 21953775.00 323368.07
28-08-2026 2018.75 2018.75 1983.95 1998.00 10250 1252 20434621.00 320091.86
27-08-2026 2020.95 2026.20 1995.35 2002.25 68418 10574 137123467.00 320772.73
26-08-2026 2011.00 2024.40 2006.10 2010.00 12949 1750 26101029.00 322014.33
25-08-2026 2001.85 2011.00 1986.00 1996.00 14920 1370 29794142.00 319771.45
24-08-2026 2025.00 2028.65 1996.20 2001.85 384325 1658 772482541.00 320708.65
21-08-2026 2004.35 2030.35 2004.35 2028.65 23347 2000 47224723.00 325002.18
20-08-2026 2013.05 2030.00 2012.75 2016.50 21502 5467 43415759.00 323055.67
19-08-2026 2000.00 2010.00 1984.85 2010.00 92777 1089 185526934.00 322014.33
18-08-2026 1990.25 2017.70 1990.25 2010.10 28020 1776 56297453.00 322030.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)