BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finserv Ltd Industry :  Finance & Investments
BSE Code
532978
ISIN Demat
INE918I01026
Book Value (Rs)
62.451439
NSE Symbol
BAJAJFINSV
Divident Yield %
0.06
Market Cap
(Rs In Cr.)
267,844
P/E (TTM)
188.24
EPS (TTM)
8.89
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
23-03-2026 1708.80 1708.80 1660.05 1673.45 356256 4554 596965247.00 267844.04
20-03-2026 1721.75 1733.95 1702.95 1709.75 149851 7277 257356542.00 273654.03
19-03-2026 1765.15 1778.20 1704.55 1712.65 62425 19760 107856006.00 274118.19
18-03-2026 1774.90 1803.75 1770.50 1792.80 67669 17443 121100966.00 286946.60
17-03-2026 1784.00 1784.00 1758.90 1774.90 65191 5400 115285677.00 284081.62
16-03-2026 1742.30 1783.05 1729.00 1771.25 33153 3994 58005547.00 283497.42
13-03-2026 1757.95 1779.20 1726.10 1738.60 34104 4527 59819053.00 278271.62
12-03-2026 1782.25 1794.95 1763.00 1770.90 49635 17973 88089311.00 283441.40
11-03-2026 1864.95 1875.90 1791.10 1794.25 60961 11691 110436518.00 287178.68
10-03-2026 1859.85 1873.35 1841.90 1867.95 14408 1657 26840540.00 298974.74
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)