BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finance Ltd Industry :  Finance & Investments
BSE Code
500034
ISIN Demat
INE296A01032
Book Value (Rs)
165.6342793
NSE Symbol
BAJFINANCE
Divident Yield %
0.57
Market Cap
(Rs In Cr.)
657,492
P/E (TTM)
40.22
EPS (TTM)
26.26
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 1089.00 1151.20 1083.10 1141.70 3291936 51179 3702157401.00 710817.20
30-07-2026 1047.80 1067.05 1035.50 1056.05 3102060 14578 3252512224.00 657491.90
29-07-2026 1055.00 1065.60 1048.80 1054.10 230285 7410 243309552.00 656277.84
28-07-2026 1049.00 1054.00 1042.80 1049.00 189269 5636 198270525.00 653102.61
27-07-2026 1029.00 1050.00 1029.00 1048.05 281671 5886 292901885.00 652511.14
24-07-2026 1025.00 1030.40 1002.00 1012.65 1602537 13055 1624960173.00 630471.26
23-07-2026 1064.40 1064.40 1037.00 1039.50 1941970 10638 2039062346.00 647187.95
22-07-2026 1064.90 1070.60 1056.30 1060.25 812001 5457 860795361.00 660106.81
21-07-2026 1064.00 1074.40 1061.00 1068.50 772895 8567 825777250.00 665243.22
20-07-2026 1055.20 1067.30 1038.50 1063.95 1126874 7945 1178154002.00 662410.41
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)