|
|
| 02-05-2025 |
8592.00 |
8915.00 |
8573.05 |
8862.25 |
93714 |
14378 |
820155222.00 |
550725.61 |
| 30-04-2025 |
9050.00 |
9050.00 |
8560.00 |
8635.70 |
177212 |
21371 |
1531586841.00 |
536647.14 |
| 29-04-2025 |
9149.70 |
9149.70 |
8960.80 |
9089.30 |
29829 |
5946 |
270171938.00 |
564835.14 |
| 28-04-2025 |
9080.00 |
9125.65 |
9003.60 |
9092.00 |
29133 |
4293 |
264236378.00 |
565002.93 |
| 25-04-2025 |
9325.00 |
9349.00 |
8995.00 |
9111.20 |
45283 |
7658 |
412509143.00 |
566196.07 |
| 24-04-2025 |
9709.75 |
9709.75 |
9275.05 |
9298.10 |
113564 |
13763 |
1062971940.00 |
577810.57 |
| 23-04-2025 |
9275.55 |
9340.00 |
9148.85 |
9326.25 |
44107 |
5995 |
407209589.00 |
579559.89 |
| 22-04-2025 |
9270.55 |
9391.15 |
9230.00 |
9266.50 |
40774 |
6063 |
379989706.00 |
575846.86 |
| 21-04-2025 |
9170.00 |
9314.30 |
9146.00 |
9270.50 |
34408 |
6030 |
318234948.00 |
574658.50 |
| 17-04-2025 |
9000.05 |
9190.00 |
8953.95 |
9164.05 |
36735 |
4988 |
333769391.00 |
568059.89 |