|
|
| 14-10-2025 |
1040.00 |
1042.60 |
1011.35 |
1018.60 |
269610 |
7935 |
275669923.00 |
633822.00 |
| 13-10-2025 |
1028.00 |
1039.60 |
1022.00 |
1037.25 |
146102 |
4639 |
150410739.00 |
645426.93 |
| 10-10-2025 |
1020.00 |
1027.50 |
1017.00 |
1023.70 |
187341 |
4918 |
191715306.00 |
636995.47 |
| 09-10-2025 |
1024.75 |
1029.00 |
1014.90 |
1024.20 |
606004 |
10806 |
620319665.00 |
637306.59 |
| 08-10-2025 |
1015.00 |
1027.95 |
1014.00 |
1023.00 |
358616 |
8047 |
366916115.00 |
636559.89 |
| 07-10-2025 |
1007.55 |
1029.50 |
1007.55 |
1017.80 |
830860 |
12772 |
846531310.00 |
633324.20 |
| 06-10-2025 |
990.50 |
1023.00 |
990.50 |
1008.90 |
276964 |
8727 |
280247010.00 |
627786.19 |
| 03-10-2025 |
979.00 |
992.00 |
972.35 |
989.65 |
105157 |
3486 |
103240184.00 |
615807.92 |
| 01-10-2025 |
992.15 |
999.55 |
978.00 |
987.60 |
666162 |
17624 |
657183633.00 |
614532.31 |
| 30-09-2025 |
991.10 |
1002.20 |
990.05 |
998.60 |
127803 |
5340 |
127496192.00 |
621377.04 |