BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finance Ltd Industry :  Finance & Investments
BSE Code
500034
ISIN Demat
INE296A01032
Book Value (Rs)
165.6342793
NSE Symbol
BAJFINANCE
Divident Yield %
0.65
Market Cap
(Rs In Cr.)
571,947
P/E (TTM)
33.75
EPS (TTM)
27.22
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-06-2026 882.00 921.00 880.70 918.65 344086 6971 309385013.00 571947.29
11-06-2026 881.00 886.70 868.50 870.30 439256 9333 383539202.00 541844.80
10-06-2026 893.25 894.55 880.15 884.05 404245 7984 358942898.00 550405.49
09-06-2026 883.95 888.50 873.00 886.80 228486 6038 201526647.00 552117.63
08-06-2026 875.00 879.45 866.60 870.90 672016 6108 587425396.00 542218.36
05-06-2026 871.40 913.00 871.40 889.15 487329 11344 437674854.00 553580.73
04-06-2026 870.55 879.40 868.20 873.90 238765 13117 208743713.00 544086.15
03-06-2026 882.00 882.30 863.40 876.55 272367 7006 237336083.00 545736.02
02-06-2026 877.90 884.25 860.60 880.90 5055526 12010 4374225368.00 548444.31
01-06-2026 910.00 917.80 887.50 888.95 292577 10777 261977977.00 553456.21
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)