BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finance Ltd Industry :  Finance & Investments
BSE Code
500034
ISIN Demat
INE296A01032
Book Value (Rs)
149.8927086
NSE Symbol
BAJFINANCE
Divident Yield %
0.61
Market Cap
(Rs In Cr.)
573,940
P/E (TTM)
35.7
EPS (TTM)
25.82
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-04-2026 915.45 929.75 915.45 923.40 444075 8832 410285378.00 574904.62
27-04-2026 925.00 928.80 908.25 921.85 263790 5042 242602966.00 573939.60
24-04-2026 918.25 924.15 909.60 921.45 105076 2933 96347412.00 573690.56
23-04-2026 930.00 930.00 909.25 917.80 768568 18531 703947219.00 571418.09
22-04-2026 933.05 946.15 930.10 934.80 509462 11614 477552070.00 582002.21
21-04-2026 918.55 945.90 918.50 939.45 515601 14280 482273254.00 584897.28
20-04-2026 908.70 920.75 898.00 918.55 446268 8992 407910901.00 571885.03
17-04-2026 900.05 910.60 896.10 908.70 238827 7668 216343790.00 565752.47
16-04-2026 924.70 932.80 904.45 906.30 640922 20385 586833675.00 564258.24
15-04-2026 927.65 927.65 911.35 913.10 213731 6680 196079562.00 568491.89
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)