|
|
| 02-07-2025 |
935.00 |
938.80 |
914.20 |
922.65 |
147881 |
4074 |
136855631.00 |
573361.15 |
| 01-07-2025 |
933.00 |
942.05 |
928.10 |
936.55 |
331986 |
7907 |
310653654.00 |
581999.00 |
| 30-06-2025 |
953.05 |
954.40 |
934.50 |
936.20 |
204304 |
6076 |
192276391.00 |
581781.50 |
| 27-06-2025 |
952.80 |
958.95 |
936.10 |
946.55 |
421501 |
8398 |
397473629.00 |
588213.29 |
| 26-06-2025 |
929.00 |
953.45 |
928.80 |
951.45 |
903672 |
18996 |
855506388.00 |
591258.29 |
| 25-06-2025 |
917.05 |
929.70 |
915.60 |
928.20 |
240414 |
7677 |
222044441.00 |
576810.07 |
| 24-06-2025 |
920.00 |
935.95 |
914.45 |
916.05 |
1078818 |
24807 |
993452523.00 |
569259.72 |
| 23-06-2025 |
900.00 |
918.05 |
890.00 |
915.50 |
252303 |
6453 |
228706792.00 |
568917.93 |
| 20-06-2025 |
898.95 |
907.50 |
885.65 |
904.65 |
205663 |
7728 |
184456251.00 |
562175.43 |
| 19-06-2025 |
918.05 |
922.80 |
893.40 |
899.70 |
185413 |
7968 |
168304693.00 |
559099.36 |