|
|
| 23-04-2024 |
7300.00 |
7337.50 |
7237.65 |
7259.25 |
25665 |
2980 |
186965052.00 |
449344.90 |
| 22-04-2024 |
7150.40 |
7299.00 |
7150.40 |
7290.70 |
82569 |
11721 |
599359472.00 |
451291.65 |
| 19-04-2024 |
6849.95 |
7150.60 |
6811.05 |
7122.30 |
38168 |
7329 |
267995230.00 |
440867.75 |
| 18-04-2024 |
6945.25 |
6992.25 |
6868.00 |
6889.25 |
35081 |
4397 |
242445409.00 |
426442.04 |
| 16-04-2024 |
7001.35 |
7037.00 |
6934.00 |
6947.35 |
63396 |
4568 |
441137667.00 |
430038.41 |
| 15-04-2024 |
7081.50 |
7198.00 |
7061.55 |
7075.00 |
15603 |
2402 |
111167208.00 |
437939.90 |
| 12-04-2024 |
7230.00 |
7263.35 |
7154.60 |
7226.00 |
48587 |
9292 |
350682498.00 |
447286.74 |
| 10-04-2024 |
7221.05 |
7250.90 |
7161.40 |
7229.10 |
24050 |
2639 |
173283862.00 |
447478.63 |
| 09-04-2024 |
7215.00 |
7234.75 |
7125.00 |
7192.90 |
32314 |
5663 |
232218610.00 |
445237.86 |
| 08-04-2024 |
7200.05 |
7220.35 |
7143.10 |
7178.60 |
8807 |
1657 |
63238108.00 |
444352.70 |