BSE
BSE stock data is delayed by 5 minutes.
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finance Ltd Industry :  Finance & Investments
BSE Code
500034
ISIN Demat
INE296A01032
Book Value (Rs)
178.1397678
NSE Symbol
BAJFINANCE
Divident Yield %
0.64
Market Cap
(Rs In Cr.)
584,742
P/E (TTM)
30.04
EPS (TTM)
31.27
Face Value
(Rs)
1
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
30-10-2026 934.00 952.00 931.85 939.20 197078 6471 185833571.00 584741.63
29-10-2026 917.00 943.00 908.75 940.70 1185228 9674 1095225727.00 585675.52
28-10-2026 906.00 919.00 899.45 917.25 591994 6946 540579845.00 571075.66
27-10-2026 917.05 924.15 907.25 913.00 150366 8922 137820131.00 568429.63
26-10-2026 923.80 926.45 906.50 920.00 129914 4720 119067090.00 572787.80
23-10-2026 939.80 949.15 915.80 927.00 421159 7504 392063595.00 577145.96
22-10-2026 910.00 942.95 908.10 939.95 404728 14949 376942730.00 585208.57
21-10-2026 968.00 969.00 919.00 925.10 2170138 15911 2006106324.00 575963.03
19-10-2026 985.30 985.40 956.00 957.00 182442 6054 177403804.00 595823.83
16-10-2026 966.85 981.90 958.75 981.90 273593 7140 266686909.00 611326.45
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed , Maintained and Content Powered by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)