BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Bajaj Finance Ltd Industry :  Finance & Investments
BSE Code
500034
ISIN Demat
INE296A01032
Book Value (Rs)
149.9757979
NSE Symbol
BAJFINANCE
Divident Yield %
0.6
Market Cap
(Rs In Cr.)
581,833
P/E (TTM)
36.3
EPS (TTM)
25.76
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
29-01-2026 932.30 939.40 922.75 935.05 232602 9002 216812326.00 581833.17
28-01-2026 915.00 936.15 915.00 935.15 433250 11001 402646091.00 581895.39
27-01-2026 928.65 931.50 907.60 915.00 540631 14465 496381355.00 569357.09
23-01-2026 940.15 951.35 926.40 927.85 241143 8597 225097068.00 577352.98
22-01-2026 943.95 947.65 934.75 943.00 708936 19258 666080724.00 586780.04
21-01-2026 929.70 947.00 921.10 936.10 565563 20398 528023890.00 582486.53
20-01-2026 976.00 976.00 928.05 933.50 355589 20620 335554343.00 580868.68
19-01-2026 947.15 973.00 947.15 971.20 277310 9105 267972958.00 604327.44
16-01-2026 935.00 963.00 935.00 950.50 356791 11858 339969109.00 591446.90
14-01-2026 948.00 953.90 943.50 946.10 370056 8799 351631749.00 588709.01
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)