|
|
| 25-08-2025 |
902.95 |
908.00 |
898.40 |
900.50 |
583088 |
9862 |
525861232.00 |
559596.50 |
| 22-08-2025 |
895.70 |
903.90 |
891.55 |
894.65 |
412051 |
7972 |
369674133.00 |
555961.14 |
| 21-08-2025 |
887.75 |
901.30 |
884.00 |
895.70 |
206716 |
7087 |
185006470.00 |
556613.64 |
| 20-08-2025 |
899.10 |
902.35 |
886.20 |
887.70 |
250320 |
9733 |
222642713.00 |
551642.21 |
| 19-08-2025 |
905.10 |
910.10 |
890.50 |
902.50 |
174893 |
4836 |
156987998.00 |
560839.36 |
| 18-08-2025 |
875.05 |
919.15 |
875.05 |
905.10 |
1221675 |
20883 |
1108849785.00 |
562455.07 |
| 14-08-2025 |
860.00 |
866.95 |
855.30 |
861.80 |
170385 |
6461 |
146649367.00 |
535547.21 |
| 13-08-2025 |
856.65 |
863.75 |
848.65 |
860.45 |
311401 |
7015 |
265493460.00 |
534708.28 |
| 12-08-2025 |
878.00 |
884.40 |
852.00 |
852.90 |
346528 |
17073 |
298784617.00 |
530016.50 |
| 11-08-2025 |
876.20 |
885.00 |
873.00 |
878.10 |
198560 |
6772 |
174328951.00 |
545676.50 |