|
|
| 08-12-2025 |
1046.10 |
1048.45 |
1023.00 |
1026.25 |
212865 |
8173 |
219256485.00 |
638582.20 |
| 05-12-2025 |
1029.95 |
1061.00 |
1027.85 |
1048.45 |
295030 |
8279 |
309537301.00 |
652396.11 |
| 04-12-2025 |
1015.75 |
1030.70 |
1015.75 |
1029.05 |
439482 |
7090 |
450801656.00 |
640324.50 |
| 03-12-2025 |
1024.20 |
1025.75 |
1013.65 |
1020.10 |
116100 |
3299 |
118224492.00 |
634755.37 |
| 02-12-2025 |
1014.00 |
1036.00 |
1014.00 |
1025.25 |
96988 |
3478 |
99411841.00 |
637959.95 |
| 01-12-2025 |
1040.75 |
1044.85 |
1019.15 |
1020.50 |
246059 |
7782 |
252472299.00 |
635004.27 |
| 28-11-2025 |
1035.20 |
1043.45 |
1030.80 |
1037.65 |
130633 |
3317 |
135421569.00 |
645675.83 |
| 27-11-2025 |
1016.00 |
1044.80 |
1009.70 |
1033.70 |
778754 |
26008 |
805961040.00 |
643217.95 |
| 26-11-2025 |
986.00 |
1012.80 |
981.45 |
1010.80 |
139797 |
4888 |
140353548.00 |
628968.47 |
| 25-11-2025 |
996.00 |
996.10 |
985.00 |
986.00 |
93929 |
5384 |
93098001.00 |
613536.71 |