BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BPL Ltd Industry :  Electronics - Components
BSE Code
500074
ISIN Demat
INE110A01019
Book Value (Rs)
51.4985571
NSE Symbol
BPL
Divident Yield %
0
Market Cap
(Rs In Cr.)
292
P/E (TTM)
5.78
EPS (TTM)
10.32
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
13-02-2026 58.50 59.15 58.00 58.18 1978 94 115192.00 284.94
12-02-2026 59.81 60.77 59.30 59.70 787 65 47264.00 292.39
11-02-2026 60.00 60.00 58.90 59.81 2648 36 157776.00 292.92
10-02-2026 60.39 61.85 60.08 60.86 7525 134 458627.00 298.07
09-02-2026 61.00 61.00 58.43 58.82 5073 289 302692.00 288.08
06-02-2026 57.79 60.00 57.39 58.84 1108 35 64855.00 288.17
05-02-2026 59.22 60.00 57.10 58.54 5636 492 333664.00 286.70
04-02-2026 60.59 60.59 58.50 58.78 4204 155 248595.00 287.88
03-02-2026 60.00 61.39 58.41 59.40 4746 78 281576.00 290.92
02-02-2026 56.62 58.72 56.51 57.11 3686 104 212824.00 279.70
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)