BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BPL Ltd Industry :  Electronics - Components
BSE Code
500074
ISIN Demat
INE110A01019
Book Value (Rs)
51.5319614
NSE Symbol
BPL
Divident Yield %
0
Market Cap
(Rs In Cr.)
275
P/E (TTM)
5.47
EPS (TTM)
10.29
Face Value
(Rs)
10
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
27-05-2026 57.00 57.00 55.73 56.24 5263 289 295247.00 275.44
26-05-2026 56.43 57.51 55.38 56.25 2092 197 118320.00 275.49
25-05-2026 54.22 55.82 54.22 55.31 2128 144 117068.00 270.88
22-05-2026 53.72 55.35 53.72 54.22 1820 152 99160.00 265.55
21-05-2026 56.00 56.00 54.12 54.82 803 221 43659.00 268.49
20-05-2026 55.54 55.54 54.48 54.48 1765 24 96569.00 266.82
19-05-2026 53.82 55.23 53.82 54.45 1922 168 104925.00 266.67
18-05-2026 54.90 55.00 52.77 53.82 2732 146 147274.00 263.59
15-05-2026 56.00 57.09 55.00 55.48 7386 224 412349.00 271.72
14-05-2026 56.12 59.16 56.00 56.29 13587 193 780238.00 275.68
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)