BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BPL Ltd Industry :  Electronics - Components
BSE Code
500074
ISIN Demat
INE110A01019
Book Value (Rs)
48.5803987
NSE Symbol
BPL
Divident Yield %
0
Market Cap
(Rs In Cr.)
249
P/E (TTM)
0
EPS (TTM)
0
Face Value
(Rs)
10
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
28-08-2026 51.25 52.30 49.15 50.84 3019 176 155562.00 248.99
27-08-2026 52.45 52.80 51.57 51.93 3550 72 184694.00 254.33
26-08-2026 50.00 52.96 50.00 51.69 12020 259 620096.00 253.16
25-08-2026 49.88 50.50 49.01 50.03 5323 262 265758.00 245.03
24-08-2026 53.70 53.70 49.00 49.42 4555 127 224704.00 242.04
21-08-2026 48.29 50.51 48.29 49.66 6129 188 305807.00 243.21
20-08-2026 50.94 50.94 49.25 49.28 7597 134 378603.00 241.35
19-08-2026 50.50 51.00 49.71 50.02 3476 55 174047.00 244.98
18-08-2026 50.55 50.55 49.90 49.98 2650 64 132953.00 244.78
17-08-2026 52.00 52.00 49.65 50.10 14970 402 762407.00 245.37
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)