BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BLS International Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
540073
ISIN Demat
INE153T01027
Book Value (Rs)
2.5948379
NSE Symbol
BLS
Divident Yield %
0.31
Market Cap
(Rs In Cr.)
13,458
P/E (TTM)
0
EPS (TTM)
0.52
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
17-10-2025 320.00 342.05 312.10 326.85 3450219 37471 1139421699.00 13457.75
16-10-2025 278.10 332.60 278.10 325.15 6472927 50556 2038589852.00 13387.76
15-10-2025 293.80 293.80 277.25 278.85 296832 4650 84061129.00 11481.40
14-10-2025 299.20 300.00 290.00 292.05 390105 6378 114931574.00 12024.89
13-10-2025 277.05 308.80 277.00 299.40 2342650 34131 690885724.00 12327.52
10-10-2025 337.85 349.20 336.30 337.20 140083 3793 47980909.00 13883.90
09-10-2025 344.20 346.25 336.20 337.30 158100 3541 53678251.00 13888.02
08-10-2025 354.10 358.90 345.05 347.50 168350 4343 59382891.00 14308.00
07-10-2025 330.35 355.65 330.05 351.80 508710 9142 176737019.00 14485.05
06-10-2025 332.80 333.00 328.10 331.35 83178 2409 27505148.00 13643.03
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)