BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BLS International Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
540073
ISIN Demat
INE153T01027
Book Value (Rs)
1.8306632
NSE Symbol
BLS
Divident Yield %
0.39
Market Cap
(Rs In Cr.)
10,615
P/E (TTM)
0
EPS (TTM)
0.18
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
04-02-2026 258.05 294.20 255.05 289.20 3662026 29703 1049175813.00 11907.55
03-02-2026 265.85 277.45 255.40 257.80 267218 4008 71563624.00 10614.68
02-02-2026 262.70 263.25 249.50 254.10 117383 3258 29670984.00 10462.34
01-02-2026 258.40 266.00 255.00 262.65 157623 2815 41263043.00 10814.37
30-01-2026 253.00 259.75 251.55 257.70 156917 3382 40217242.00 10610.56
29-01-2026 266.55 270.35 246.05 254.75 380520 7364 97045142.00 10489.10
28-01-2026 268.70 275.50 260.10 264.60 185464 5178 49329468.00 10894.66
27-01-2026 276.00 277.25 267.00 269.75 183963 4848 50075151.00 11106.71
23-01-2026 288.95 288.95 273.75 275.45 98536 2810 27562641.00 11341.40
22-01-2026 289.95 295.50 283.10 284.35 72874 1823 21045236.00 11707.85
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)