BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
BLS International Services Ltd Industry :  Computers - Software - Medium / Small
BSE Code
540073
ISIN Demat
INE153T01027
Book Value (Rs)
1.8306632
NSE Symbol
BLS
Divident Yield %
0.38
Market Cap
(Rs In Cr.)
10,736
P/E (TTM)
330.06
EPS (TTM)
0.79
Face Value
(Rs)
1
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-03-2026 230.30 265.55 226.20 260.75 7125538 52648 1797727054.00 10736.14
23-03-2026 240.60 240.60 218.45 221.30 204231 2599 46178515.00 9111.83
20-03-2026 244.90 244.90 239.50 240.55 93311 1760 22485774.00 9904.43
19-03-2026 244.95 244.95 240.05 240.45 58092 1068 14034958.00 9900.31
18-03-2026 241.90 247.80 241.90 245.70 170504 2053 41770771.00 10116.47
17-03-2026 244.55 245.75 240.20 240.90 173656 2519 42126738.00 9918.84
16-03-2026 247.50 248.00 238.35 244.20 201245 3234 48721748.00 10054.71
13-03-2026 248.25 250.00 240.30 247.20 117222 2930 28812614.00 10178.24
12-03-2026 247.00 253.55 244.90 251.85 56050 970 13958955.00 10369.69
11-03-2026 253.75 266.80 247.95 249.00 172108 2813 44232135.00 10252.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)