|
|
| 14-10-2026 |
87.20 |
87.20 |
80.00 |
81.54 |
2962 |
150 |
240998.00 |
443.93 |
| 13-10-2026 |
83.04 |
84.70 |
80.55 |
81.41 |
1346 |
196 |
110849.00 |
443.22 |
| 12-10-2026 |
83.80 |
86.50 |
82.42 |
83.38 |
5521 |
163 |
466271.00 |
453.95 |
| 09-10-2026 |
83.00 |
83.95 |
82.00 |
82.16 |
3333 |
108 |
276188.00 |
447.30 |
| 08-10-2026 |
84.84 |
84.84 |
81.05 |
81.56 |
3488 |
60 |
285983.00 |
444.04 |
| 07-10-2026 |
84.73 |
84.74 |
81.06 |
83.22 |
3356 |
155 |
276347.00 |
453.08 |
| 06-10-2026 |
83.05 |
84.25 |
80.46 |
80.91 |
7785 |
161 |
636424.00 |
440.50 |
| 05-10-2026 |
86.50 |
89.21 |
82.00 |
83.88 |
25264 |
379 |
2163970.00 |
456.67 |
| 01-10-2026 |
86.06 |
88.86 |
85.00 |
86.09 |
69118 |
429 |
5955967.00 |
468.70 |
| 30-09-2026 |
81.29 |
88.00 |
80.01 |
83.83 |
17312 |
196 |
1444574.00 |
456.40 |