|
|
 |
| Azad Engineering Ltd |
Industry : Engineering |
|
|
|
|
|
| Book Value (Rs) |
|
| 219.5057431 |
|
|
|
|
|
|
Market Cap
(Rs In Cr.) |
|
| 10,346 |
|
|
|
|
|
|
|
|
|
|
|
|
|
|
|
| Date |
Open Price
(Rs) |
High Price
(Rs) |
Low Price
(Rs) |
Close Price
(Rs) |
Total Volume(No.s) |
No of Trades |
Net Turnover
(Rs) |
Market Cap
(Rs).Cr |
|
|
| 22-07-2025 |
1614.00 |
1629.25 |
1596.85 |
1601.95 |
7031 |
901 |
11321283.00 |
10345.67 |
| 21-07-2025 |
1639.85 |
1639.85 |
1611.20 |
1618.50 |
27495 |
1782 |
44534977.00 |
10452.56 |
| 18-07-2025 |
1614.85 |
1642.80 |
1580.00 |
1633.80 |
25936 |
2383 |
42129318.00 |
10551.37 |
| 17-07-2025 |
1590.40 |
1610.80 |
1575.05 |
1602.20 |
12450 |
1151 |
19894655.00 |
10347.29 |
| 16-07-2025 |
1539.05 |
1593.90 |
1539.05 |
1590.80 |
4003 |
414 |
6284989.00 |
10273.66 |
| 15-07-2025 |
1550.15 |
1577.15 |
1540.85 |
1544.45 |
3598 |
478 |
5595339.00 |
9974.33 |
| 14-07-2025 |
1589.70 |
1591.80 |
1548.05 |
1551.60 |
15207 |
1832 |
23803280.00 |
10020.50 |
| 11-07-2025 |
1602.65 |
1621.20 |
1582.70 |
1588.65 |
7666 |
925 |
12253766.00 |
10259.78 |
| 10-07-2025 |
1611.05 |
1634.00 |
1597.85 |
1605.10 |
8210 |
815 |
13242263.00 |
10366.02 |
| 09-07-2025 |
1621.95 |
1626.40 |
1602.00 |
1612.30 |
3719 |
475 |
6006181.00 |
10412.51 |
|
|
|
|
|
|