BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Azad Engineering Ltd Industry :  Engineering
BSE Code
544061
ISIN Demat
INE02IJ01035
Book Value (Rs)
229.2711964
NSE Symbol
AZAD
Divident Yield %
0
Market Cap
(Rs In Cr.)
13,464
P/E (TTM)
109.38
EPS (TTM)
19.06
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
24-04-2026 2134.95 2202.75 2076.85 2084.85 83052 7192 178316989.00 13464.32
23-04-2026 1964.20 2149.85 1945.00 2108.55 87543 6251 181211357.00 13617.38
22-04-2026 1885.10 1984.95 1864.45 1947.85 44039 3790 85648513.00 12579.55
21-04-2026 1921.85 1940.40 1856.80 1861.80 11160 891 21133403.00 12023.83
20-04-2026 1901.95 1950.00 1866.60 1891.20 28424 2359 54429321.00 12213.70
17-04-2026 1879.00 1914.00 1857.05 1902.85 18748 1504 35299575.00 12288.94
16-04-2026 1878.95 1921.15 1830.05 1861.25 43270 3836 80908935.00 12020.28
15-04-2026 1787.85 1845.25 1761.45 1837.80 22788 1550 41231145.00 11868.83
13-04-2026 1680.00 1763.00 1652.40 1740.95 47614 3747 81723317.00 11243.36
10-04-2026 1683.65 1712.70 1683.65 1706.05 8331 650 14175124.00 11017.97
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)