|
|
| 17-05-2024 |
1405.20 |
1444.70 |
1395.30 |
1444.70 |
45581 |
2168 |
65646815.00 |
8540.05 |
| 16-05-2024 |
1336.65 |
1375.95 |
1311.05 |
1375.95 |
72474 |
5021 |
99067801.00 |
8133.65 |
| 15-05-2024 |
1313.95 |
1338.00 |
1300.55 |
1310.45 |
5824 |
605 |
7712296.00 |
7746.46 |
| 14-05-2024 |
1269.50 |
1323.45 |
1266.65 |
1304.70 |
11300 |
1489 |
14733428.00 |
7712.47 |
| 13-05-2024 |
1261.05 |
1277.35 |
1250.10 |
1261.35 |
3865 |
712 |
4873023.00 |
7456.22 |
| 10-05-2024 |
1251.05 |
1286.35 |
1251.05 |
1274.60 |
3011 |
541 |
3832584.00 |
7534.54 |
| 09-05-2024 |
1285.00 |
1321.75 |
1242.60 |
1271.10 |
6335 |
840 |
8190021.00 |
7513.85 |
| 08-05-2024 |
1256.30 |
1313.30 |
1255.10 |
1291.00 |
5529 |
725 |
7162500.00 |
7631.49 |
| 07-05-2024 |
1308.05 |
1308.05 |
1265.00 |
1274.75 |
3547 |
566 |
4550743.00 |
7535.43 |
| 06-05-2024 |
1322.05 |
1329.85 |
1272.00 |
1308.50 |
18328 |
2157 |
23737336.00 |
7734.94 |