BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Astra Microwave Products Ltd Industry :  Telecommunications - Equipment
BSE Code
532493
ISIN Demat
INE386C01029
Book Value (Rs)
114.8283122
NSE Symbol
ASTRAMICRO
Divident Yield %
0.2
Market Cap
(Rs In Cr.)
10,313
P/E (TTM)
68.23
EPS (TTM)
15.92
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
12-09-2025 1013.05 1099.45 1013.05 1086.20 95475 4914 102635899.00 10312.93
11-09-2025 1031.10 1055.40 1010.00 1013.05 25599 1928 26477425.00 9618.40
10-09-2025 1021.45 1038.10 1002.00 1032.00 24527 1147 25149932.00 9798.32
09-09-2025 1008.60 1009.85 987.50 1003.90 27496 2325 27379994.00 9531.53
08-09-2025 1015.00 1021.00 1002.00 1005.25 11944 613 12087368.00 9544.35
05-09-2025 1048.95 1048.95 1001.00 1008.50 44439 2542 44919560.00 9575.20
04-09-2025 1051.75 1068.25 1008.00 1016.60 36073 2498 37435212.00 9652.11
03-09-2025 1031.05 1054.75 1031.05 1047.30 11888 829 12451794.00 9943.59
02-09-2025 1076.55 1076.55 1010.50 1036.10 50187 3542 52564253.00 9837.25
01-09-2025 1039.30 1079.00 1025.15 1065.55 59597 4122 63255315.00 10116.87
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, developed & powered by C-MOTS Infotech (ISO 9001:2015 certified)