BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Astra Microwave Products Ltd Industry :  Telecommunications - Equipment
BSE Code
532493
ISIN Demat
INE386C01029
Book Value (Rs)
135.9533301
NSE Symbol
ASTRAMICRO
Divident Yield %
0.14
Market Cap
(Rs In Cr.)
16,381
P/E (TTM)
92.12
EPS (TTM)
18.73
Face Value
(Rs)
2
BSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
31-07-2026 1854.95 1960.00 1840.35 1861.70 208920 12891 399831084.00 17675.91
30-07-2026 1771.60 1771.60 1719.00 1725.35 12072 1374 21027595.00 16381.34
29-07-2026 1717.05 1792.00 1696.85 1774.15 12907 934 22632296.00 16844.67
28-07-2026 1807.40 1849.00 1690.05 1702.70 27012 1716 46912649.00 16166.29
27-07-2026 1810.05 1839.70 1790.00 1801.65 15303 1169 27676384.00 17105.77
24-07-2026 1787.15 1818.90 1748.80 1814.40 18931 1209 33946499.00 17226.82
23-07-2026 1768.85 1794.90 1742.05 1778.75 10554 895 18615465.00 16888.34
22-07-2026 1745.40 1778.65 1736.90 1757.05 17172 866 30068881.00 16682.31
21-07-2026 1732.55 1765.00 1731.85 1749.35 10893 652 19046554.00 16609.20
20-07-2026 1722.80 1757.45 1706.35 1751.05 22227 1417 38641701.00 16625.35
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)