BSE
MARKET ANALYSIS NEWS CORPORATE INFORMATION CORPORATE ACTIONS OTHER MARKETS
Your Result on : Share Price Analysis
Astra Microwave Products Ltd Industry :  Telecommunications - Equipment
BSE Code
532493
ISIN Demat
INE386C01029
Book Value (Rs)
135.9533301
NSE Symbol
ASTRAMICRO
Divident Yield %
0.16
Market Cap
(Rs In Cr.)
13,841
P/E (TTM)
77.83
EPS (TTM)
18.73
Face Value
(Rs)
2
BSE
NSE
From Date
To Date
Date Open Price
(Rs)		 High Price
(Rs)		 Low Price
(Rs)		 Close Price
(Rs)		 Total Volume(No.s) No of Trades Net Turnover
(Rs)		 Market Cap
(Rs).Cr
15-06-2026 1486.60 1490.00 1448.15 1457.75 49205 3213 72185207.00 13840.61
12-06-2026 1405.55 1460.00 1405.55 1444.75 26405 1669 38047779.00 13717.18
11-06-2026 1418.80 1451.95 1387.75 1397.35 29726 1481 42126168.00 13267.14
10-06-2026 1465.35 1472.35 1416.85 1424.25 56874 2839 82159511.00 13522.54
09-06-2026 1421.20 1463.00 1404.50 1458.80 57606 3042 82945848.00 13850.58
08-06-2026 1422.95 1478.85 1400.05 1414.35 87587 5013 126083676.00 13428.55
05-06-2026 1397.70 1462.00 1386.10 1418.95 98183 5912 140265156.00 13472.22
04-06-2026 1320.30 1399.95 1317.50 1373.90 101649 4475 138747833.00 13044.49
03-06-2026 1322.60 1353.90 1302.00 1324.05 59126 2325 78498020.00 12571.19
02-06-2026 1315.85 1366.10 1299.55 1323.35 45134 2301 60368914.00 12564.55
PREV   | NEXT 
Risk Factor   |   Terms & Conditions   |   Privacy Policy   |   Disclaimer   |  Sitemap 
Important Links:   SEBI   |   NSE   |   BSE   |   MCX   |   NCDEX   |   NSDL   |   CDSL  |   FMC
SMS FINANCIAL SERVICES P. LTD -NSE SEBI No. AP1413004363 | BSE SEBI No. AP01091801121968
Ganesh S Shanbhag – AMFI Registered Mutual Fund Distributor. Registration Number – ARN-0988 – Valid Till 01/JUL/ 2027, Date of initial registration: 02/DEC/2004
2017-18 © SMS Financial Services. All rights reserved. Designed, Developed and Maintained by CMOTS InfoTech (ISO 9001:2015 & ISO/IEC 27001:2022 Certified)